GNF2022Z,20211227,1007,1.58500,1.58500,1.58500,1.58500,1,6
GNF2022Z,20211227,1159,1.59150,1.59150,1.59150,1.59150,1,0
GNF2022Z,20211227,1225,1.59250,1.59250,1.59250,1.59250,1,1
GNF2022Z,20211227,1308,1.58500,1.58500,1.58500,1.58500,1,1
GNF2022Z,20211227,1309,1.59425,1.59425,1.59425,1.59425,1,1
GNF2022Z,20211228,1019,1.57400,1.57400,1.57400,1.57400,1,3
GNF2022Z,20211228,1159,1.59250,1.59250,1.59250,1.59250,1,0
GNF2022Z,20211228,1204,1.57650,1.57650,1.57650,1.57650,1,1
GNF2022Z,20211228,1303,1.59250,1.59250,1.59250,1.59250,1,1
GNF2022Z,20211228,1326,1.58000,1.58000,1.58000,1.58000,1,1
GNF2022Z,20211229,1159,1.58000,1.58000,1.58000,1.58000,1,0
GNF2022Z,20211229,1228,1.57125,1.57125,1.57125,1.57125,1,1
GNF2022Z,20211229,1245,1.58000,1.58000,1.58000,1.58000,1,1
GNF2022Z,20211229,1321,1.57500,1.57500,1.57500,1.57500,1,1
GNF2022Z,20211230,1137,1.57100,1.57100,1.57100,1.57100,1,1
GNF2022Z,20211230,1154,1.55000,1.55000,1.55000,1.55000,1,4
GNF2022Z,20211230,1159,1.57500,1.57500,1.57500,1.57500,1,0
GNF2022Z,20211230,1217,1.57000,1.57000,1.57000,1.57000,1,1
GNF2022Z,20211230,1307,1.57500,1.57500,1.57500,1.57500,1,1
GNF2022Z,20211231,1159,1.57500,1.57500,1.57500,1.57500,1,0
GNF2022Z,20220103,1159,1.57075,1.57075,1.57075,1.57075,1,0
GNF2022Z,20220104,1139,1.55975,1.55975,1.55975,1.55975,1,1
GNF2022Z,20220104,1159,1.55975,1.55975,1.55975,1.55975,0,0
GNF2022Z,20220105,1159,1.57625,1.57625,1.57625,1.57625,1,0
GNF2022Z,20220105,1235,1.58000,1.58000,1.58000,1.58000,1,1
GNF2022Z,20220105,1255,1.57625,1.57625,1.57625,1.57625,1,1
GNF2022Z,20220106,1159,1.57625,1.57625,1.57625,1.57625,1,0
GNF2022Z,20220107,1159,1.60450,1.60450,1.60450,1.60450,1,0
GNF2022Z,20220107,1204,1.57500,1.57500,1.57500,1.57500,1,1
GNF2022Z,20220107,1205,1.57500,1.57500,1.57500,1.57500,0,5
GNF2022Z,20220107,1241,1.58975,1.58975,1.58975,1.58975,1,1
GNF2022Z,20220107,1257,1.58975,1.58975,1.58975,1.58975,0,1
GNF2022Z,20220107,1305,1.58975,1.58975,1.58975,1.58975,0,3
GNF2022Z,20220107,1306,1.58975,1.60450,1.58975,1.60450,3,5
GNF2022Z,20220110,1112,1.60250,1.60250,1.60250,1.60250,1,1
GNF2022Z,20220110,1129,1.60250,1.60250,1.60250,1.60250,0,2
GNF2022Z,20220110,1159,1.60825,1.60825,1.60825,1.60825,1,0
GNF2022Z,20220110,1252,1.61800,1.61800,1.61800,1.61800,1,3
GNF2022Z,20220110,1302,1.60825,1.60825,1.60825,1.60825,1,1
GNF2022Z,20220111,1159,1.61500,1.61500,1.61500,1.61500,1,0
GNF2022Z,20220111,1244,1.62000,1.62000,1.62000,1.62000,1,1
GNF2022Z,20220111,1305,1.61075,1.61075,1.61075,1.61075,1,1
GNF2022Z,20220111,1308,1.61500,1.61500,1.61500,1.61500,1,1
GNF2022Z,20220111,1350,1.61975,1.61975,1.61975,1.61975,1,1
GNF2022Z,20220111,1547,1.61000,1.61000,1.61000,1.61000,1,1
GNF2022Z,20220112,1159,1.61500,1.61500,1.61500,1.61500,1,0
GNF2022Z,20220113,1032,1.60000,1.60000,1.60000,1.60000,1,1
GNF2022Z,20220113,1159,1.61650,1.61650,1.61650,1.61650,1,0
GNF2022Z,20220113,1212,1.61650,1.61650,1.61650,1.61650,0,3
GNF2022Z,20220114,0925,1.61000,1.61000,1.61000,1.61000,1,2
GNF2022Z,20220114,0926,1.61000,1.61000,1.61000,1.61000,0,1
GNF2022Z,20220114,1006,1.61825,1.61825,1.61825,1.61825,1,7
GNF2022Z,20220114,1026,1.61900,1.61900,1.61900,1.61900,1,5
GNF2022Z,20220114,1159,1.62000,1.62000,1.62000,1.62000,1,0
GNF2022Z,20220114,1213,1.60525,1.60525,1.60500,1.60500,2,2
GNF2022Z,20220114,1250,1.62000,1.62000,1.62000,1.62000,1,1
GNF2022Z,20220114,1320,1.60525,1.60525,1.60500,1.60525,3,10
GNF2022Z,20220114,1321,1.60525,1.60525,1.60500,1.60500,1,7
GNF2022Z,20220114,1323,1.60500,1.60500,1.60500,1.60500,0,8
GNF2022Z,20220118,1159,1.62000,1.62000,1.62000,1.62000,1,0
GNF2022Z,20220118,1542,1.62500,1.62500,1.62500,1.62500,1,1
GNF2022Z,20220118,1554,1.62500,1.62500,1.62500,1.62500,0,1
GNF2022Z,20220119,1159,1.62000,1.62000,1.62000,1.62000,1,0
GNF2022Z,20220120,1152,1.57850,1.57850,1.57850,1.57850,1,1
GNF2022Z,20220120,1159,1.57800,1.57800,1.57800,1.57800,1,0
GNF2022Z,20220120,1202,1.57950,1.57950,1.57950,1.57950,1,2
GNF2022Z,20220120,1309,1.57800,1.57800,1.57800,1.57800,1,3
GNF2022Z,20220120,1310,1.57800,1.57800,1.57800,1.57800,0,1
GNF2022Z,20220120,1351,1.57800,1.57800,1.57800,1.57800,0,2
GNF2022Z,20220120,1352,1.57800,1.57800,1.57800,1.57800,0,2
GNF2022Z,20220120,1408,1.57800,1.57800,1.57800,1.57800,0,1
GNF2022Z,20220120,1455,1.57800,1.57800,1.57800,1.57800,0,3
GNF2022Z,20220121,1159,1.57575,1.57575,1.57575,1.57575,1,0
GNF2022Z,20220124,1159,1.57575,1.57575,1.57575,1.57575,1,0
GNF2022Z,20220125,1159,1.55950,1.55950,1.55950,1.55950,1,0
GNF2022Z,20220126,1159,1.54875,1.54875,1.54875,1.54875,1,0
GNF2022Z,20220126,1406,1.54875,1.54875,1.54875,1.54875,0,1
GNF2022Z,20220127,1046,1.54050,1.54050,1.54050,1.54050,1,1
GNF2022Z,20220127,1159,1.54050,1.54050,1.54050,1.54050,0,0
GNF2022Z,20220127,1454,1.54975,1.55000,1.54975,1.55000,2,3
GNF2022Z,20220127,1518,1.52550,1.52550,1.52550,1.52550,1,1
GNF2022Z,20220128,0851,1.54050,1.54050,1.54050,1.54050,1,5
GNF2022Z,20220128,0852,1.54050,1.54050,1.54050,1.54050,0,1
GNF2022Z,20220128,1159,1.54050,1.54050,1.54050,1.54050,0,0
GNF2022Z,20220131,0832,1.56800,1.56800,1.56800,1.56800,1,15
GNF2022Z,20220131,0848,1.57000,1.57000,1.57000,1.57000,1,5
GNF2022Z,20220131,0852,1.57000,1.57050,1.57000,1.57050,1,10
GNF2022Z,20220131,0902,1.57050,1.57050,1.57050,1.57050,0,4
GNF2022Z,20220131,0911,1.57050,1.57050,1.57050,1.57050,0,6
GNF2022Z,20220131,1010,1.56525,1.57250,1.56500,1.57250,3,6
GNF2022Z,20220131,1011,1.57250,1.57250,1.57250,1.57250,0,5
GNF2022Z,20220131,1159,1.56975,1.56975,1.56975,1.56975,1,0
GNF2022Z,20220131,1323,1.56975,1.57000,1.56975,1.57000,1,16
GNF2022Z,20220201,0921,1.54025,1.54025,1.54025,1.54025,1,4
GNF2022Z,20220201,0940,1.54000,1.54000,1.54000,1.54000,1,5
GNF2022Z,20220201,1003,1.54750,1.54750,1.54750,1.54750,1,1
GNF2022Z,20220201,1016,1.55100,1.55100,1.55100,1.55100,1,1
GNF2022Z,20220201,1023,1.54000,1.54000,1.54000,1.54000,1,2
GNF2022Z,20220201,1159,1.54000,1.54000,1.54000,1.54000,0,0
GNF2022Z,20220201,1225,1.54000,1.54000,1.54000,1.54000,0,2
GNF2022Z,20220202,0803,1.55950,1.55950,1.55950,1.55950,1,5
GNF2022Z,20220202,0805,1.55950,1.55950,1.55950,1.55950,0,3
GNF2022Z,20220202,0932,1.54975,1.55000,1.54975,1.55000,2,3
GNF2022Z,20220202,1039,1.54800,1.54800,1.54800,1.54800,1,2
GNF2022Z,20220202,1159,1.53575,1.53575,1.53575,1.53575,1,0
GNF2022Z,20220202,1201,1.53500,1.53500,1.53500,1.53500,1,1
GNF2022Z,20220202,1202,1.53500,1.53500,1.53500,1.53500,0,1
GNF2022Z,20220202,1252,1.53575,1.53575,1.53575,1.53575,1,2
GNF2022Z,20220202,1520,1.55400,1.55400,1.55400,1.55400,1,1
GNF2022Z,20220203,0904,1.55025,1.55025,1.55025,1.55025,1,2
GNF2022Z,20220203,0906,1.55250,1.55250,1.55250,1.55250,1,7
GNF2022Z,20220203,0937,1.55250,1.55250,1.55250,1.55250,0,5
GNF2022Z,20220203,0945,1.56000,1.56000,1.56000,1.56000,1,5
GNF2022Z,20220203,1134,1.56500,1.56500,1.56500,1.56500,1,1
GNF2022Z,20220203,1159,1.57575,1.57575,1.57575,1.57575,1,0
GNF2022Z,20220203,1304,1.57550,1.57550,1.57550,1.57550,1,1
GNF2022Z,20220203,1305,1.57575,1.57575,1.57575,1.57575,1,1
GNF2022Z,20220203,1306,1.57575,1.57575,1.57575,1.57575,0,1
GNF2022Z,20220203,1309,1.57575,1.57575,1.57575,1.57575,0,1
GNF2022Z,20220203,1315,1.57550,1.57550,1.57550,1.57550,1,2
GNF2022Z,20220204,1159,1.59100,1.59100,1.59100,1.59100,1,0
GNF2022Z,20220204,1223,1.59100,1.59100,1.59100,1.59100,0,1
GNF2022Z,20220207,1159,1.59100,1.59100,1.59100,1.59100,1,0
GNF2022Z,20220207,1417,1.60100,1.60100,1.60100,1.60100,1,1
GNF2022Z,20220207,1422,1.60100,1.60100,1.60100,1.60100,0,2
GNF2022Z,20220208,1159,1.59750,1.59750,1.59750,1.59750,1,0
GNF2022Z,20220208,1326,1.60200,1.60200,1.60200,1.60200,1,1
GNF2022Z,20220208,1515,1.60325,1.60325,1.60325,1.60325,1,1
GNF2022Z,20220208,1516,1.60475,1.60475,1.60475,1.60475,1,1
GNF2022Z,20220208,1517,1.60625,1.60625,1.60625,1.60625,1,2
GNF2022Z,20220209,1159,1.63750,1.63750,1.63750,1.63750,1,0
GNF2022Z,20220209,1528,1.63750,1.63750,1.63750,1.63750,0,3
GNF2022Z,20220209,1734,1.63750,1.63750,1.63750,1.63750,1,1
GNF2022Z,20220210,0624,1.63775,1.63850,1.63775,1.63850,2,2
GNF2022Z,20220210,0625,1.64000,1.64000,1.64000,1.64000,1,1
GNF2022Z,20220210,0651,1.64000,1.65000,1.64000,1.65000,1,6
GNF2022Z,20220210,0807,1.65000,1.65000,1.65000,1.65000,0,3
GNF2022Z,20220210,0836,1.66000,1.66000,1.66000,1.66000,1,4
GNF2022Z,20220210,0904,1.66250,1.66250,1.66250,1.66250,1,1
GNF2022Z,20220210,0911,1.66250,1.66250,1.66250,1.66250,0,2
GNF2022Z,20220210,0935,1.66250,1.66250,1.66250,1.66250,0,2
GNF2022Z,20220210,1141,1.67500,1.67500,1.67500,1.67500,1,1
GNF2022Z,20220210,1159,1.67500,1.67500,1.67500,1.67500,0,0
GNF2022Z,20220211,0704,1.68500,1.68500,1.68500,1.68500,1,10
GNF2022Z,20220211,1130,1.68500,1.68500,1.68500,1.68500,0,11
GNF2022Z,20220211,1159,1.68500,1.68500,1.68500,1.68500,0,0
GNF2022Z,20220214,1159,1.68500,1.68500,1.68500,1.68500,1,0
GNF2022Z,20220215,1159,1.68500,1.68500,1.68500,1.68500,1,0
GNF2022Z,20220215,1315,1.68000,1.68000,1.68000,1.68000,1,5
GNF2022Z,20220216,0446,1.67225,1.67225,1.67225,1.67225,1,5
GNF2022Z,20220216,0950,1.67500,1.67500,1.67500,1.67500,1,1
GNF2022Z,20220216,1105,1.67250,1.67250,1.67250,1.67250,1,1
GNF2022Z,20220216,1159,1.67250,1.67250,1.67250,1.67250,0,0
GNF2022Z,20220217,1159,1.67250,1.67250,1.67250,1.67250,1,0
GNF2022Z,20220217,1441,1.66500,1.66500,1.66500,1.66500,1,1
GNF2022Z,20220218,1159,1.67250,1.67250,1.67250,1.67250,1,0
GNF2022Z,20220222,1159,1.67250,1.67250,1.67250,1.67250,1,0
GNF2022Z,20220222,1557,1.68525,1.68525,1.68525,1.68525,1,1
GNF2022Z,20220223,1124,1.67625,1.67625,1.67625,1.67625,1,6
GNF2022Z,20220223,1159,1.67400,1.67400,1.67400,1.67400,1,0
GNF2022Z,20220223,1343,1.66650,1.66650,1.66650,1.66650,1,12
GNF2022Z,20220224,0841,1.70000,1.70000,1.70000,1.70000,1,5
GNF2022Z,20220224,1043,1.69000,1.69000,1.69000,1.69000,1,1
GNF2022Z,20220224,1143,1.69000,1.69000,1.69000,1.69000,0,1
GNF2022Z,20220224,1159,1.69000,1.69000,1.69000,1.69000,0,0
GNF2022Z,20220224,1323,1.69000,1.69000,1.69000,1.69000,0,3
GNF2022Z,20220225,1123,1.68500,1.68500,1.68500,1.68500,1,4
GNF2022Z,20220225,1159,1.68300,1.68300,1.68300,1.68300,1,0
GNF2022Z,20220225,1309,1.68300,1.68300,1.68300,1.68300,0,2
GNF2022Z,20220225,1314,1.67800,1.67800,1.67800,1.67800,1,1
GNF2022Z,20220228,1159,1.70000,1.70000,1.70000,1.70000,1,0
GNF2022Z,20220228,1232,1.70000,1.70000,1.70000,1.70000,0,1
GNF2022Z,20220228,1318,1.70000,1.70000,1.70000,1.70000,0,2
GNF2022Z,20220228,1532,1.70000,1.70000,1.70000,1.70000,0,2
GNF2022Z,20220301,0657,1.73000,1.73000,1.73000,1.73000,1,1
GNF2022Z,20220301,0712,1.72000,1.72000,1.72000,1.72000,1,1
GNF2022Z,20220301,0756,1.73000,1.73000,1.73000,1.73000,1,2
GNF2022Z,20220301,0909,1.73000,1.73000,1.73000,1.73000,0,3
GNF2022Z,20220301,1159,1.73000,1.73000,1.73000,1.73000,0,0
GNF2022Z,20220302,1159,1.73750,1.73750,1.73750,1.73750,1,0
GNF2022Z,20220302,1306,1.73750,1.73750,1.73750,1.73750,0,2
GNF2022Z,20220302,1308,1.73750,1.73750,1.73750,1.73750,0,5
GNF2022Z,20220303,0726,1.74500,1.74500,1.74500,1.74500,1,11
GNF2022Z,20220303,1058,1.74025,1.74025,1.74025,1.74025,1,1
GNF2022Z,20220303,1159,1.74025,1.74025,1.74025,1.74025,0,0
GNF2022Z,20220304,0621,1.75000,1.75000,1.75000,1.75000,1,1
GNF2022Z,20220304,1025,1.75000,1.75000,1.75000,1.75000,0,1
GNF2022Z,20220304,1133,1.74000,1.74000,1.74000,1.74000,1,1
GNF2022Z,20220304,1135,1.74000,1.74000,1.74000,1.74000,0,4
GNF2022Z,20220304,1138,1.74000,1.74000,1.74000,1.74000,0,1
GNF2022Z,20220304,1140,1.74000,1.74000,1.74000,1.74000,0,4
GNF2022Z,20220304,1159,1.73450,1.73450,1.73450,1.73450,1,0
GNF2022Z,20220304,1257,1.73500,1.73500,1.73500,1.73500,1,2
GNF2022Z,20220304,1258,1.73450,1.73450,1.73450,1.73450,1,1
GNF2022Z,20220304,1317,1.73350,1.73350,1.73350,1.73350,1,4
GNF2022Z,20220307,0924,1.74000,1.74000,1.74000,1.74000,1,3
GNF2022Z,20220307,0925,1.74000,1.74000,1.74000,1.74000,0,7
GNF2022Z,20220307,0932,1.74000,1.74000,1.74000,1.74000,0,10
GNF2022Z,20220307,0954,1.74000,1.74000,1.74000,1.74000,0,10
GNF2022Z,20220307,1014,1.74000,1.74000,1.74000,1.74000,0,10
GNF2022Z,20220307,1017,1.74000,1.74000,1.74000,1.74000,0,10
GNF2022Z,20220307,1019,1.74000,1.74000,1.74000,1.74000,0,10
GNF2022Z,20220307,1022,1.74000,1.74000,1.74000,1.74000,0,2
GNF2022Z,20220307,1159,1.74000,1.74000,1.74000,1.74000,0,0
GNF2022Z,20220307,1402,1.73500,1.73500,1.73500,1.73500,1,5
GNF2022Z,20220308,0917,1.74250,1.74250,1.74250,1.74250,1,5
GNF2022Z,20220308,1123,1.74250,1.74250,1.74250,1.74250,0,11
GNF2022Z,20220308,1155,1.74250,1.74250,1.74250,1.74250,0,1
GNF2022Z,20220308,1159,1.74250,1.74250,1.74250,1.74250,0,0
GNF2022Z,20220309,0432,1.74250,1.74250,1.74250,1.74250,1,5
GNF2022Z,20220309,0908,1.74725,1.74750,1.74725,1.74750,2,12
GNF2022Z,20220309,0916,1.74675,1.74675,1.74675,1.74675,1,6
GNF2022Z,20220309,1159,1.75500,1.75500,1.75500,1.75500,1,0
GNF2022Z,20220309,1228,1.75500,1.75500,1.75500,1.75500,0,10
GNF2022Z,20220309,1239,1.75500,1.75500,1.75500,1.75500,0,1
GNF2022Z,20220309,1258,1.76000,1.76000,1.76000,1.76000,1,2
GNF2022Z,20220309,1301,1.75500,1.75500,1.75500,1.75500,1,1
GNF2022Z,20220309,1516,1.75000,1.75000,1.75000,1.75000,1,6
GNF2022Z,20220309,1557,1.75000,1.75000,1.75000,1.75000,0,2
GNF2022Z,20220310,1014,1.74650,1.74650,1.74650,1.74650,1,1
GNF2022Z,20220310,1100,1.74750,1.74750,1.74750,1.74750,1,4
GNF2022Z,20220310,1159,1.76500,1.76500,1.76500,1.76500,1,0
GNF2022Z,20220310,1239,1.75500,1.75500,1.75500,1.75500,1,4
GNF2022Z,20220310,1304,1.76000,1.76000,1.76000,1.76000,1,3
GNF2022Z,20220310,1305,1.76500,1.76500,1.76500,1.76500,1,1
GNF2022Z,20220310,1525,1.76500,1.76500,1.76500,1.76500,0,5
GNF2022Z,20220310,1554,1.76500,1.76500,1.76500,1.76500,0,3
GNF2022Z,20220311,1145,1.77500,1.77500,1.77500,1.77500,1,7
GNF2022Z,20220311,1146,1.77975,1.77975,1.77975,1.77975,1,1
GNF2022Z,20220311,1159,1.78000,1.78000,1.78000,1.78000,1,0
GNF2022Z,20220311,1205,1.78000,1.78000,1.78000,1.78000,0,4
GNF2022Z,20220311,1206,1.78000,1.78000,1.78000,1.78000,0,1
GNF2022Z,20220311,1333,1.78500,1.78500,1.78500,1.78500,1,2
GNF2022Z,20220314,0749,1.79000,1.79000,1.79000,1.79000,1,5
GNF2022Z,20220314,0937,1.79000,1.79000,1.79000,1.79000,0,10
GNF2022Z,20220314,1045,1.79250,1.79250,1.79250,1.79250,1,3
GNF2022Z,20220314,1101,1.79250,1.79250,1.79250,1.79250,0,1
GNF2022Z,20220314,1115,1.79250,1.79250,1.79250,1.79250,0,3
GNF2022Z,20220314,1127,1.79500,1.79500,1.79500,1.79500,1,1
GNF2022Z,20220314,1150,1.79500,1.79500,1.79500,1.79500,0,1
GNF2022Z,20220314,1159,1.79500,1.79500,1.79500,1.79500,0,0
GNF2022Z,20220314,1413,1.79800,1.79800,1.79800,1.79800,1,2
GNF2022Z,20220314,1414,1.79800,1.79800,1.79800,1.79800,0,5
GNF2022Z,20220314,1428,1.80000,1.80000,1.80000,1.80000,1,4
GNF2022Z,20220315,0553,1.80000,1.80000,1.80000,1.80000,1,2
GNF2022Z,20220315,1159,1.80000,1.80000,1.80000,1.80000,0,0
GNF2022Z,20220315,1414,1.80200,1.80200,1.80200,1.80200,1,5
GNF2022Z,20220315,1454,1.80500,1.80500,1.80500,1.80500,1,2
GNF2022Z,20220315,1500,1.80500,1.80500,1.80500,1.80500,0,2
GNF2022Z,20220316,1159,1.80000,1.80000,1.80000,1.80000,1,0
GNF2022Z,20220317,1159,1.79000,1.79000,1.79000,1.79000,1,0
GNF2022Z,20220317,1205,1.79000,1.79000,1.79000,1.79000,0,4
GNF2022Z,20220317,1207,1.79000,1.79000,1.79000,1.79000,0,1
GNF2022Z,20220317,1221,1.78500,1.78500,1.78500,1.78500,1,5
GNF2022Z,20220317,1245,1.79000,1.79000,1.79000,1.79000,1,1
GNF2022Z,20220318,1045,1.78800,1.78800,1.78800,1.78800,1,2
GNF2022Z,20220318,1159,1.78800,1.78800,1.78800,1.78800,0,0
GNF2022Z,20220318,1313,1.78800,1.78800,1.78800,1.78800,0,3
GNF2022Z,20220321,0942,1.80000,1.80000,1.80000,1.80000,1,1
GNF2022Z,20220321,0945,1.80500,1.80500,1.80500,1.80500,1,1
GNF2022Z,20220321,0959,1.80500,1.80500,1.80500,1.80500,0,4
GNF2022Z,20220321,1040,1.80500,1.80500,1.80500,1.80500,0,4
GNF2022Z,20220321,1159,1.80500,1.80500,1.80500,1.80500,0,0
GNF2022Z,20220322,0808,1.80500,1.80500,1.80500,1.80500,1,1
GNF2022Z,20220322,1003,1.81000,1.81000,1.81000,1.81000,1,1
GNF2022Z,20220322,1010,1.81000,1.81000,1.81000,1.81000,0,1
GNF2022Z,20220322,1011,1.81500,1.81500,1.81500,1.81500,1,3
GNF2022Z,20220322,1049,1.82000,1.82000,1.82000,1.82000,1,3
GNF2022Z,20220322,1159,1.81850,1.81850,1.81850,1.81850,1,0
GNF2022Z,20220323,1159,1.82250,1.82250,1.82250,1.82250,1,0
GNF2022Z,20220323,1243,1.82250,1.82250,1.82250,1.82250,0,1
GNF2022Z,20220323,1246,1.82600,1.82600,1.82600,1.82600,1,1
GNF2022Z,20220323,1253,1.82350,1.82350,1.82350,1.82350,1,1
GNF2022Z,20220323,1257,1.82750,1.82750,1.82750,1.82750,1,1
GNF2022Z,20220323,1309,1.82250,1.82250,1.82250,1.82250,1,2
GNF2022Z,20220323,1310,1.82250,1.82250,1.82250,1.82250,0,2
GNF2022Z,20220323,1313,1.81800,1.81800,1.81800,1.81800,1,1
GNF2022Z,20220324,0854,1.82475,1.82475,1.82475,1.82475,1,1
GNF2022Z,20220324,1159,1.82050,1.82050,1.82050,1.82050,1,0
GNF2022Z,20220324,1408,1.81400,1.81400,1.81400,1.81400,1,2
GNF2022Z,20220325,0841,1.82000,1.82000,1.82000,1.82000,1,1
GNF2022Z,20220325,1133,1.81400,1.81400,1.81400,1.81400,1,5
GNF2022Z,20220325,1159,1.81400,1.81400,1.81400,1.81400,0,0
GNF2022Z,20220328,1159,1.81400,1.81400,1.81400,1.81400,1,0
GNF2022Z,20220329,1138,1.78800,1.78800,1.78800,1.78800,1,1
GNF2022Z,20220329,1159,1.78800,1.78800,1.78800,1.78800,0,0
GNF2022Z,20220330,1159,1.79075,1.79075,1.79075,1.79075,1,0
GNF2022Z,20220330,1255,1.79625,1.79625,1.79625,1.79625,1,5
GNF2022Z,20220330,1300,1.78200,1.79075,1.78200,1.79075,2,2
GNF2022Z,20220330,1301,1.79075,1.79075,1.79075,1.79075,0,1
GNF2022Z,20220330,1419,1.79400,1.79400,1.79400,1.79400,1,1
GNF2022Z,20220330,1435,1.79750,1.79750,1.79750,1.79750,1,1
GNF2022Z,20220330,1436,1.79750,1.79750,1.79750,1.79750,0,1
GNF2022Z,20220331,1159,1.79075,1.79075,1.79075,1.79075,1,0
GNF2022Z,20220401,0822,1.79975,1.79975,1.79975,1.79975,1,2
GNF2022Z,20220401,0824,1.80500,1.80500,1.80500,1.80500,1,1
GNF2022Z,20220401,0825,1.80500,1.80500,1.80500,1.80500,0,2
GNF2022Z,20220401,1043,1.80500,1.80500,1.80500,1.80500,0,2
GNF2022Z,20220401,1142,1.80500,1.80500,1.80500,1.80500,0,1
GNF2022Z,20220401,1159,1.80500,1.80500,1.80500,1.80500,0,0
GNF2022Z,20220401,1210,1.80500,1.80500,1.80500,1.80500,0,3
GNF2022Z,20220401,1214,1.80500,1.80500,1.80500,1.80500,0,1
GNF2022Z,20220401,1334,1.79975,1.79975,1.79975,1.79975,1,1
GNF2022Z,20220401,1335,1.79975,1.79975,1.79975,1.79975,0,1
GNF2022Z,20220404,1159,1.80500,1.80500,1.80500,1.80500,1,0
GNF2022Z,20220405,1159,1.81500,1.81500,1.81500,1.81500,1,0
GNF2022Z,20220405,1255,1.81500,1.81500,1.81500,1.81500,0,1
GNF2022Z,20220406,0930,1.79750,1.79750,1.79600,1.79600,2,3
GNF2022Z,20220406,1159,1.79050,1.79050,1.79050,1.79050,1,0
GNF2022Z,20220406,1258,1.79100,1.79100,1.79100,1.79100,1,1
GNF2022Z,20220406,1427,1.79625,1.79625,1.79625,1.79625,1,15
GNF2022Z,20220406,1437,1.79700,1.79700,1.79700,1.79700,1,2
GNF2022Z,20220406,1513,1.80000,1.80000,1.80000,1.80000,1,5
GNF2022Z,20220407,1126,1.80650,1.80650,1.80650,1.80650,1,1
GNF2022Z,20220407,1159,1.80100,1.80100,1.80100,1.80100,1,0
GNF2022Z,20220407,1305,1.80100,1.80100,1.80100,1.80100,0,1
GNF2022Z,20220407,1407,1.80000,1.80000,1.80000,1.80000,1,1
GNF2022Z,20220407,1434,1.80500,1.80500,1.80500,1.80500,1,2
GNF2022Z,20220407,1437,1.80500,1.80575,1.80500,1.80575,1,10
GNF2022Z,20220408,0935,1.80975,1.81000,1.80975,1.81000,2,8
GNF2022Z,20220408,0956,1.81000,1.81000,1.81000,1.81000,0,1
GNF2022Z,20220408,1021,1.81500,1.81500,1.81500,1.81500,1,1
GNF2022Z,20220408,1159,1.81500,1.81500,1.81500,1.81500,0,0
GNF2022Z,20220408,1305,1.81500,1.81500,1.81500,1.81500,0,2
GNF2022Z,20220408,1353,1.81475,1.81475,1.81475,1.81475,1,3
GNF2022Z,20220411,1159,1.81500,1.81500,1.81500,1.81500,1,0
GNF2022Z,20220412,0830,1.81500,1.81500,1.81500,1.81500,1,1
GNF2022Z,20220412,1029,1.80750,1.80750,1.80750,1.80750,1,4
GNF2022Z,20220412,1159,1.80750,1.80750,1.80750,1.80750,0,0
GNF2022Z,20220413,1158,1.80500,1.80500,1.80500,1.80500,1,1
GNF2022Z,20220413,1159,1.80500,1.80500,1.80500,1.80500,0,0
GNF2022Z,20220413,1554,1.80750,1.80750,1.80750,1.80750,1,1
GNF2022Z,20220414,0841,1.80500,1.80500,1.80500,1.80500,1,2
GNF2022Z,20220414,1159,1.80500,1.80500,1.80500,1.80500,0,0
GNF2022Z,20220414,1304,1.80500,1.80500,1.80500,1.80500,0,3
GNF2022Z,20220418,1105,1.80500,1.80500,1.80500,1.80500,1,1
GNF2022Z,20220418,1106,1.80500,1.80500,1.80500,1.80500,0,1
GNF2022Z,20220418,1159,1.80500,1.80500,1.80500,1.80500,0,0
GNF2022Z,20220418,1409,1.80000,1.80000,1.80000,1.80000,1,5
GNF2022Z,20220418,1417,1.80000,1.80000,1.80000,1.80000,0,11
GNF2022Z,20220418,1431,1.80000,1.80000,1.80000,1.80000,0,1
GNF2022Z,20220418,1434,1.80000,1.80000,1.80000,1.80000,0,3
GNF2022Z,20220418,1525,1.80000,1.80000,1.80000,1.80000,0,4
GNF2022Z,20220418,1551,1.80000,1.80000,1.80000,1.80000,0,16
GNF2022Z,20220418,1559,1.80000,1.80000,1.80000,1.80000,0,3
GNF2022Z,20220418,1757,1.80000,1.80000,1.80000,1.80000,1,30
GNF2022Z,20220419,0757,1.79500,1.79500,1.79500,1.79500,1,10
GNF2022Z,20220419,0802,1.79500,1.79500,1.79500,1.79500,0,11
GNF2022Z,20220419,1159,1.79500,1.79500,1.79500,1.79500,0,0
GNF2022Z,20220420,1049,1.76000,1.76000,1.76000,1.76000,1,1
GNF2022Z,20220420,1159,1.78000,1.78000,1.78000,1.78000,1,0
GNF2022Z,20220421,1159,1.77000,1.77000,1.77000,1.77000,1,0
GNF2022Z,20220422,0840,1.76000,1.76000,1.76000,1.76000,1,3
GNF2022Z,20220422,1024,1.75525,1.75525,1.75525,1.75525,1,4
GNF2022Z,20220422,1159,1.74500,1.74500,1.74500,1.74500,1,0
GNF2022Z,20220422,1255,1.74500,1.74500,1.74500,1.74500,0,5
GNF2022Z,20220425,0850,1.72000,1.72000,1.72000,1.72000,1,2
GNF2022Z,20220425,0855,1.72000,1.72000,1.72000,1.72000,0,4
GNF2022Z,20220425,1040,1.70500,1.70500,1.70500,1.70500,1,1
GNF2022Z,20220425,1159,1.70750,1.70750,1.70750,1.70750,1,0
GNF2022Z,20220425,1214,1.70750,1.70750,1.70750,1.70750,0,1
GNF2022Z,20220426,0533,1.70000,1.70000,1.70000,1.70000,1,10
GNF2022Z,20220426,0550,1.68500,1.68500,1.68500,1.68500,1,1
GNF2022Z,20220426,1130,1.68500,1.68500,1.68500,1.68500,0,7
GNF2022Z,20220426,1159,1.68500,1.68500,1.68500,1.68500,0,0
GNF2022Z,20220427,0845,1.69450,1.69450,1.69450,1.69450,1,2
GNF2022Z,20220427,1159,1.71500,1.71500,1.71500,1.71500,1,0
GNF2022Z,20220427,1233,1.71500,1.71500,1.71500,1.71500,0,1
GNF2022Z,20220427,1411,1.71500,1.71500,1.71500,1.71500,0,1
GNF2022Z,20220427,1558,1.71525,1.71525,1.71525,1.71525,1,1
GNF2022Z,20220428,1131,1.72500,1.72500,1.72500,1.72500,1,1
GNF2022Z,20220428,1133,1.72650,1.72650,1.72650,1.72650,1,1
GNF2022Z,20220428,1159,1.72650,1.72650,1.72650,1.72650,0,0
GNF2022Z,20220428,1326,1.72650,1.72650,1.72650,1.72650,0,1
GNF2022Z,20220429,0958,1.72850,1.72850,1.72850,1.72850,1,2
GNF2022Z,20220429,0959,1.72650,1.72650,1.72650,1.72650,1,1
GNF2022Z,20220429,1001,1.72700,1.72700,1.72700,1.72700,1,2
GNF2022Z,20220429,1009,1.72700,1.72700,1.72700,1.72700,0,2
GNF2022Z,20220429,1053,1.73800,1.74000,1.73800,1.74000,2,3
GNF2022Z,20220429,1124,1.74000,1.74000,1.74000,1.74000,0,2
GNF2022Z,20220429,1125,1.74000,1.74000,1.74000,1.74000,0,2
GNF2022Z,20220429,1127,1.74000,1.74000,1.74000,1.74000,0,1
GNF2022Z,20220429,1146,1.73250,1.73250,1.73250,1.73250,1,2
GNF2022Z,20220429,1148,1.73250,1.73250,1.73250,1.73250,0,1
GNF2022Z,20220429,1157,1.73250,1.73250,1.73250,1.73250,0,1
GNF2022Z,20220429,1159,1.72800,1.72800,1.72800,1.72800,1,0
GNF2022Z,20220429,1206,1.73250,1.73250,1.73250,1.73250,1,4
GNF2022Z,20220429,1237,1.73000,1.73000,1.73000,1.73000,1,2
GNF2022Z,20220429,1241,1.72850,1.72850,1.72850,1.72850,1,2
GNF2022Z,20220429,1242,1.72775,1.72775,1.72775,1.72775,1,2
GNF2022Z,20220429,1250,1.72775,1.72775,1.72775,1.72775,0,3
GNF2022Z,20220429,1311,1.72800,1.72800,1.72800,1.72800,1,3
GNF2022Z,20220429,1315,1.72800,1.72800,1.72800,1.72800,0,1
GNF2022Z,20220429,1343,1.72800,1.72800,1.72800,1.72800,0,2
GNF2022Z,20220429,1350,1.73000,1.73000,1.73000,1.73000,1,2
GNF2022Z,20220502,0956,1.73000,1.73000,1.73000,1.73000,1,5
GNF2022Z,20220502,0957,1.73000,1.73000,1.73000,1.73000,0,2
GNF2022Z,20220502,1025,1.73000,1.73000,1.73000,1.73000,0,1
GNF2022Z,20220502,1035,1.72800,1.72800,1.72800,1.72800,1,1
GNF2022Z,20220502,1104,1.72800,1.72800,1.72800,1.72800,0,2
GNF2022Z,20220502,1105,1.72800,1.72800,1.72800,1.72800,0,5
GNF2022Z,20220502,1159,1.72000,1.72000,1.72000,1.72000,1,0
GNF2022Z,20220502,1436,1.73000,1.73000,1.73000,1.73000,1,1
GNF2022Z,20220503,0634,1.72000,1.72000,1.72000,1.72000,1,10
GNF2022Z,20220503,1049,1.71325,1.71325,1.71325,1.71325,1,1
GNF2022Z,20220503,1159,1.71325,1.71325,1.71325,1.71325,0,0
GNF2022Z,20220504,1159,1.71325,1.71325,1.71325,1.71325,1,0
GNF2022Z,20220505,1159,1.71325,1.71325,1.71325,1.71325,1,0
GNF2022Z,20220505,1410,1.71250,1.71250,1.71250,1.71250,1,1
GNF2022Z,20220505,1552,1.71500,1.71500,1.71500,1.71500,1,2
GNF2022Z,20220506,1006,1.71025,1.71025,1.71025,1.71025,1,5
GNF2022Z,20220506,1008,1.71000,1.71000,1.71000,1.71000,1,1
GNF2022Z,20220506,1131,1.71000,1.71000,1.71000,1.71000,0,1
GNF2022Z,20220506,1159,1.71250,1.71250,1.71250,1.71250,1,0
GNF2022Z,20220506,1237,1.71250,1.71250,1.71250,1.71250,0,2
GNF2022Z,20220506,1339,1.71000,1.71000,1.71000,1.71000,1,1
GNF2022Z,20220509,1159,1.70800,1.70800,1.70800,1.70800,1,0
GNF2022Z,20220510,1159,1.70800,1.70800,1.70800,1.70800,1,0
GNF2022Z,20220511,1018,1.70000,1.70000,1.70000,1.70000,1,1
GNF2022Z,20220511,1159,1.70000,1.70000,1.70000,1.70000,0,0
GNF2022Z,20220512,1159,1.70000,1.70000,1.70000,1.70000,1,0
GNF2022Z,20220512,1458,1.69500,1.69500,1.69500,1.69500,1,1
GNF2022Z,20220513,1057,1.70000,1.70000,1.70000,1.70000,1,5
GNF2022Z,20220513,1159,1.70000,1.70000,1.70000,1.70000,0,0
GNF2022Z,20220516,1159,1.70000,1.70000,1.70000,1.70000,1,0
GNF2022Z,20220516,1417,1.69750,1.69750,1.69750,1.69750,1,1
GNF2022Z,20220517,1154,1.71000,1.71000,1.71000,1.71000,1,3
GNF2022Z,20220517,1155,1.71000,1.71000,1.71000,1.71000,0,1
GNF2022Z,20220517,1159,1.71000,1.71000,1.71000,1.71000,0,0
GNF2022Z,20220517,1235,1.71025,1.71025,1.71025,1.71025,1,1
GNF2022Z,20220517,1239,1.71000,1.71000,1.71000,1.71000,1,1
GNF2022Z,20220517,1256,1.71000,1.71000,1.71000,1.71000,0,3
GNF2022Z,20220517,1309,1.71000,1.71000,1.71000,1.71000,0,2
GNF2022Z,20220517,1327,1.71000,1.71000,1.71000,1.71000,0,1
GNF2022Z,20220518,0843,1.72000,1.72000,1.72000,1.72000,1,5
GNF2022Z,20220518,1057,1.72000,1.72000,1.72000,1.72000,0,1
GNF2022Z,20220518,1159,1.71250,1.71250,1.71250,1.71250,1,0
GNF2022Z,20220518,1310,1.71000,1.71000,1.71000,1.71000,1,1
GNF2022Z,20220518,1405,1.71875,1.72000,1.71875,1.72000,3,14
GNF2022Z,20220519,0920,1.71225,1.71225,1.71200,1.71200,2,5
GNF2022Z,20220519,0921,1.71500,1.71500,1.71500,1.71500,1,1
GNF2022Z,20220519,0922,1.71500,1.71500,1.71500,1.71500,0,3
GNF2022Z,20220519,0940,1.71450,1.71450,1.71450,1.71450,1,1
GNF2022Z,20220519,1036,1.71575,1.71575,1.71575,1.71575,1,1
GNF2022Z,20220519,1159,1.73650,1.73650,1.73650,1.73650,1,0
GNF2022Z,20220519,1202,1.73375,1.73375,1.73375,1.73375,1,6
GNF2022Z,20220519,1219,1.74000,1.74000,1.74000,1.74000,1,8
GNF2022Z,20220519,1306,1.73675,1.73675,1.73650,1.73650,2,2
GNF2022Z,20220519,1307,1.73650,1.73650,1.73650,1.73650,0,1
GNF2022Z,20220519,1308,1.73650,1.73650,1.73650,1.73650,0,1
GNF2022Z,20220519,1437,1.74025,1.74025,1.74025,1.74025,1,3
GNF2022Z,20220520,1132,1.74000,1.74000,1.74000,1.74000,1,1
GNF2022Z,20220520,1159,1.74000,1.74000,1.74000,1.74000,0,0
GNF2022Z,20220520,1332,1.74500,1.74500,1.74500,1.74500,1,1
GNF2022Z,20220523,1134,1.75250,1.75250,1.75250,1.75250,1,1
GNF2022Z,20220523,1159,1.75250,1.75250,1.75250,1.75250,0,0
GNF2022Z,20220523,1410,1.74950,1.74950,1.74950,1.74950,1,1
GNF2022Z,20220523,1425,1.75500,1.75500,1.75500,1.75500,1,1
GNF2022Z,20220524,1159,1.76750,1.76750,1.76750,1.76750,1,0
GNF2022Z,20220524,1325,1.76750,1.76750,1.76750,1.76750,0,1
GNF2022Z,20220524,1502,1.77000,1.77000,1.77000,1.77000,1,4
GNF2022Z,20220524,1504,1.77000,1.77000,1.77000,1.77000,0,1
GNF2022Z,20220524,1506,1.77000,1.77000,1.77000,1.77000,0,4
GNF2022Z,20220525,0944,1.78000,1.78000,1.78000,1.78000,1,1
GNF2022Z,20220525,1159,1.78000,1.78000,1.78000,1.78000,0,0
GNF2022Z,20220526,1159,1.78000,1.78000,1.78000,1.78000,1,0
GNF2022Z,20220527,1114,1.78525,1.78525,1.78500,1.78500,2,7
GNF2022Z,20220527,1159,1.78500,1.78500,1.78500,1.78500,0,0
GNF2022Z,20220531,1159,1.79750,1.79750,1.79750,1.79750,1,0
GNF2022Z,20220531,1210,1.79750,1.79750,1.79750,1.79750,0,2
GNF2022Z,20220531,1354,1.81000,1.81000,1.81000,1.81000,1,3
GNF2022Z,20220531,1355,1.81000,1.81000,1.81000,1.81000,0,2
GNF2022Z,20220531,1514,1.81000,1.81000,1.81000,1.81000,0,2
GNF2022Z,20220601,1159,1.80025,1.80025,1.80025,1.80025,1,0
GNF2022Z,20220602,1159,1.80025,1.80025,1.80025,1.80025,1,0
GNF2022Z,20220602,1344,1.80575,1.80575,1.80575,1.80575,1,1
GNF2022Z,20220603,0849,1.80075,1.80075,1.80075,1.80075,1,1
GNF2022Z,20220603,1017,1.80100,1.80100,1.80075,1.80075,2,5
GNF2022Z,20220603,1018,1.80575,1.80575,1.80575,1.80575,1,1
GNF2022Z,20220603,1019,1.80575,1.80775,1.80575,1.80775,1,6
GNF2022Z,20220603,1104,1.81250,1.81250,1.81250,1.81250,1,5
GNF2022Z,20220603,1105,1.81475,1.81475,1.81475,1.81475,1,1
GNF2022Z,20220603,1107,1.81850,1.81850,1.81850,1.81850,1,1
GNF2022Z,20220603,1118,1.81850,1.81850,1.81850,1.81850,0,3
GNF2022Z,20220603,1159,1.81850,1.81850,1.81850,1.81850,0,0
GNF2022Z,20220606,1159,1.81850,1.81850,1.81850,1.81850,1,0
GNF2022Z,20220606,1249,1.81850,1.81850,1.81850,1.81850,0,1
GNF2022Z,20220606,1301,1.81850,1.81850,1.81850,1.81850,0,1
GNF2022Z,20220606,1315,1.81850,1.81850,1.81850,1.81850,0,1
GNF2022Z,20220607,0824,1.82075,1.82075,1.82075,1.82075,1,1
GNF2022Z,20220607,0921,1.82375,1.82375,1.82375,1.82375,1,1
GNF2022Z,20220607,0935,1.83250,1.83250,1.83250,1.83250,1,4
GNF2022Z,20220607,1030,1.83250,1.83250,1.83250,1.83250,0,4
GNF2022Z,20220607,1042,1.83275,1.83275,1.83275,1.83275,1,4
GNF2022Z,20220607,1047,1.83250,1.83250,1.83250,1.83250,1,4
GNF2022Z,20220607,1113,1.83250,1.83250,1.83250,1.83250,0,4
GNF2022Z,20220607,1159,1.84500,1.84500,1.84500,1.84500,1,0
GNF2022Z,20220607,1216,1.84500,1.84500,1.84500,1.84500,0,1
GNF2022Z,20220608,1150,1.83250,1.83250,1.83250,1.83250,1,4
GNF2022Z,20220608,1159,1.83250,1.83250,1.83250,1.83250,0,0
GNF2022Z,20220609,0936,1.82500,1.82500,1.82500,1.82500,1,5
GNF2022Z,20220609,0953,1.82500,1.82500,1.82500,1.82500,0,1
GNF2022Z,20220609,1159,1.81000,1.81000,1.81000,1.81000,1,0
GNF2022Z,20220609,1302,1.81025,1.81025,1.81000,1.81000,2,11
GNF2022Z,20220610,1159,1.78000,1.78000,1.78000,1.78000,1,0
GNF2022Z,20220610,1244,1.78000,1.78000,1.78000,1.78000,0,10
GNF2022Z,20220613,1159,1.78000,1.78000,1.78000,1.78000,1,0
GNF2022Z,20220614,0920,1.77000,1.77000,1.77000,1.77000,1,1
GNF2022Z,20220614,1159,1.75975,1.75975,1.75975,1.75975,1,0
GNF2022Z,20220614,1451,1.75975,1.75975,1.75975,1.75975,0,4
GNF2022Z,20220614,1453,1.75975,1.75975,1.75975,1.75975,0,3
GNF2022Z,20220614,1532,1.75975,1.75975,1.75975,1.75975,0,1
GNF2022Z,20220614,1554,1.75975,1.75975,1.75975,1.75975,0,1
GNF2022Z,20220615,0920,1.76000,1.76000,1.76000,1.76000,1,1
GNF2022Z,20220615,0923,1.76000,1.76000,1.76000,1.76000,0,2
GNF2022Z,20220615,1031,1.74975,1.74975,1.74975,1.74975,1,1
GNF2022Z,20220615,1159,1.74975,1.74975,1.74975,1.74975,0,0
GNF2022Z,20220615,2118,1.74975,1.74975,1.74975,1.74975,1,5
GNF2022Z,20220616,0405,1.74500,1.74500,1.74500,1.74500,1,1
GNF2022Z,20220616,1019,1.74500,1.74500,1.74500,1.74500,0,5
GNF2022Z,20220616,1159,1.73000,1.73000,1.73000,1.73000,1,0
GNF2022Z,20220616,1236,1.73000,1.73000,1.73000,1.73000,0,1
GNF2022Z,20220617,0359,1.73050,1.73050,1.73050,1.73050,1,3
GNF2022Z,20220617,0448,1.73050,1.73050,1.73050,1.73050,0,3
GNF2022Z,20220617,0900,1.73050,1.73050,1.73050,1.73050,0,3
GNF2022Z,20220617,1000,1.73050,1.73050,1.73050,1.73050,0,1
GNF2022Z,20220617,1159,1.73050,1.73050,1.73050,1.73050,0,0
GNF2022Z,20220621,1159,1.73350,1.73350,1.73350,1.73350,1,0
GNF2022Z,20220621,1408,1.74650,1.74650,1.74650,1.74650,1,1
GNF2022Z,20220622,1159,1.74025,1.74025,1.74025,1.74025,1,0
GNF2022Z,20220623,1159,1.74025,1.74025,1.74025,1.74025,1,0
GNF2022Z,20220623,1336,1.72500,1.72500,1.72500,1.72500,1,2
GNF2022Z,20220624,1159,1.74000,1.74000,1.74000,1.74000,1,0
GNF2022Z,20220627,1146,1.73000,1.73000,1.73000,1.73000,1,3
GNF2022Z,20220627,1159,1.72975,1.72975,1.72975,1.72975,1,0
GNF2022Z,20220627,1322,1.71600,1.71600,1.71600,1.71600,1,17
GNF2022Z,20220627,1541,1.72000,1.72000,1.72000,1.72000,1,1
GNF2022Z,20220628,0935,1.72000,1.72000,1.72000,1.72000,1,5
GNF2022Z,20220628,1019,1.71750,1.71750,1.71750,1.71750,1,1
GNF2022Z,20220628,1132,1.71750,1.71750,1.71750,1.71750,0,1
GNF2022Z,20220628,1159,1.71750,1.71750,1.71750,1.71750,0,0
GNF2022Z,20220628,1407,1.72000,1.72000,1.72000,1.72000,1,1
GNF2022Z,20220628,1524,1.72000,1.72000,1.72000,1.72000,0,3
GNF2022Z,20220629,1132,1.71250,1.71250,1.71250,1.71250,1,1
GNF2022Z,20220629,1138,1.71700,1.71700,1.71700,1.71700,1,1
GNF2022Z,20220629,1139,1.71900,1.71950,1.71900,1.71950,2,5
GNF2022Z,20220629,1140,1.72325,1.72325,1.72325,1.72325,1,1
GNF2022Z,20220629,1159,1.71750,1.71750,1.71750,1.71750,1,0
GNF2022Z,20220629,1256,1.71900,1.71900,1.71900,1.71900,1,1
GNF2022Z,20220629,1257,1.71550,1.71550,1.71550,1.71550,1,1
GNF2022Z,20220629,1306,1.71750,1.71750,1.71750,1.71750,1,2
GNF2022Z,20220630,1159,1.71500,1.71500,1.71500,1.71500,1,0
GNF2022Z,20220630,1521,1.71150,1.71150,1.71150,1.71150,1,1
GNF2022Z,20220630,1525,1.71150,1.71150,1.71150,1.71150,0,2
GNF2022Z,20220701,0911,1.71000,1.71000,1.71000,1.71000,1,4
GNF2022Z,20220701,0914,1.71000,1.71000,1.71000,1.71000,0,1
GNF2022Z,20220701,0922,1.71200,1.71200,1.71200,1.71200,1,5
GNF2022Z,20220701,0924,1.71200,1.71200,1.71200,1.71200,0,1
GNF2022Z,20220701,0926,1.71225,1.71225,1.71225,1.71225,1,2
GNF2022Z,20220701,0939,1.71250,1.71250,1.71250,1.71250,1,9
GNF2022Z,20220701,1159,1.70100,1.70100,1.70100,1.70100,1,0
GNF2022Z,20220701,1337,1.70000,1.70000,1.70000,1.70000,1,1
GNF2022Z,20220704,1700,1.70000,1.70000,1.70000,1.70000,1,10
GNF2022Z,20220705,0959,1.66250,1.66250,1.66250,1.66250,1,1
GNF2022Z,20220705,1123,1.66100,1.66100,1.66100,1.66100,1,2
GNF2022Z,20220705,1159,1.66275,1.66275,1.66275,1.66275,1,0
GNF2022Z,20220705,1223,1.66400,1.66400,1.66400,1.66400,1,2
GNF2022Z,20220706,0901,1.65000,1.65000,1.65000,1.65000,1,1
GNF2022Z,20220706,0910,1.64500,1.64500,1.64500,1.64500,1,5
GNF2022Z,20220706,1159,1.63550,1.63550,1.63550,1.63550,1,0
GNF2022Z,20220706,1200,1.64325,1.64325,1.64325,1.64325,1,2
GNF2022Z,20220706,1212,1.64000,1.64000,1.64000,1.64000,1,1
GNF2022Z,20220706,1218,1.64000,1.64000,1.64000,1.64000,0,1
GNF2022Z,20220706,1308,1.63550,1.63550,1.63550,1.63550,1,1
GNF2022Z,20220706,1311,1.63550,1.63550,1.63550,1.63550,0,1
GNF2022Z,20220706,1544,1.63575,1.63575,1.63575,1.63575,1,7
GNF2022Z,20220707,0819,1.64000,1.64000,1.64000,1.64000,1,1
GNF2022Z,20220707,0846,1.63750,1.63750,1.63750,1.63750,1,5
GNF2022Z,20220707,1001,1.63750,1.63750,1.63750,1.63750,0,2
GNF2022Z,20220707,1031,1.63750,1.63750,1.63750,1.63750,0,3
GNF2022Z,20220707,1119,1.64000,1.64000,1.64000,1.64000,1,1
GNF2022Z,20220707,1131,1.64500,1.65000,1.64500,1.65000,2,2
GNF2022Z,20220707,1132,1.65350,1.65350,1.65350,1.65350,1,2
GNF2022Z,20220707,1159,1.66100,1.66100,1.66100,1.66100,1,0
GNF2022Z,20220707,1201,1.65350,1.65350,1.65350,1.65350,1,1
GNF2022Z,20220707,1204,1.66500,1.66500,1.66500,1.66500,1,5
GNF2022Z,20220707,1205,1.66500,1.66500,1.66500,1.66500,0,4
GNF2022Z,20220707,1256,1.65500,1.65500,1.65500,1.65500,1,2
GNF2022Z,20220707,1306,1.65325,1.65850,1.65325,1.65850,4,7
GNF2022Z,20220707,1307,1.66100,1.66100,1.66100,1.66100,1,1
GNF2022Z,20220708,0850,1.64525,1.64525,1.64525,1.64525,1,1
GNF2022Z,20220708,0958,1.64000,1.64000,1.64000,1.64000,1,16
GNF2022Z,20220708,1159,1.64000,1.64000,1.64000,1.64000,0,0
GNF2022Z,20220711,1159,1.63075,1.63075,1.63075,1.63075,1,0
GNF2022Z,20220711,1202,1.63075,1.63075,1.63075,1.63075,0,3
GNF2022Z,20220712,1159,1.62575,1.62575,1.62575,1.62575,1,0
GNF2022Z,20220713,1024,1.60000,1.60000,1.60000,1.60000,1,1
GNF2022Z,20220713,1159,1.60000,1.60000,1.60000,1.60000,0,0
GNF2022Z,20220714,0904,1.57000,1.57000,1.57000,1.57000,1,1
GNF2022Z,20220714,0920,1.57500,1.57500,1.57500,1.57500,1,5
GNF2022Z,20220714,0939,1.56025,1.56025,1.56000,1.56000,2,2
GNF2022Z,20220714,0947,1.56300,1.56300,1.56300,1.56300,1,1
GNF2022Z,20220714,1005,1.56100,1.56100,1.56100,1.56100,1,1
GNF2022Z,20220714,1047,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220714,1048,1.55000,1.55000,1.55000,1.55000,0,2
GNF2022Z,20220714,1107,1.53550,1.53550,1.53550,1.53550,1,1
GNF2022Z,20220714,1159,1.53750,1.53750,1.53750,1.53750,1,0
GNF2022Z,20220714,1252,1.53750,1.53750,1.53750,1.53750,0,2
GNF2022Z,20220714,1256,1.53750,1.53750,1.53750,1.53750,0,1
GNF2022Z,20220714,1530,1.54300,1.54300,1.54300,1.54300,1,2
GNF2022Z,20220715,1152,1.51000,1.51000,1.51000,1.51000,1,1
GNF2022Z,20220715,1155,1.51000,1.51000,1.51000,1.51000,0,1
GNF2022Z,20220715,1159,1.52500,1.52500,1.52500,1.52500,1,0
GNF2022Z,20220715,1210,1.50750,1.50750,1.50750,1.50750,1,3
GNF2022Z,20220715,1219,1.51000,1.51000,1.51000,1.51000,1,1
GNF2022Z,20220715,1224,1.50375,1.50375,1.50375,1.50375,1,1
GNF2022Z,20220715,1228,1.52000,1.52000,1.52000,1.52000,1,3
GNF2022Z,20220715,1257,1.52000,1.52000,1.52000,1.52000,0,1
GNF2022Z,20220715,1307,1.52500,1.52500,1.52500,1.52500,1,1
GNF2022Z,20220715,1316,1.52500,1.52500,1.52500,1.52500,0,5
GNF2022Z,20220718,0957,1.53725,1.53725,1.53725,1.53725,1,5
GNF2022Z,20220718,0958,1.52875,1.52875,1.52875,1.52875,1,3
GNF2022Z,20220718,1001,1.53725,1.53725,1.53725,1.53725,1,6
GNF2022Z,20220718,1003,1.53725,1.53725,1.53725,1.53725,0,2
GNF2022Z,20220718,1020,1.54250,1.54250,1.54250,1.54250,1,1
GNF2022Z,20220718,1048,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220718,1049,1.55000,1.55000,1.55000,1.55000,0,2
GNF2022Z,20220718,1132,1.56250,1.56250,1.56250,1.56250,1,1
GNF2022Z,20220718,1136,1.56200,1.56200,1.56200,1.56200,1,1
GNF2022Z,20220718,1137,1.56500,1.56500,1.56500,1.56500,1,1
GNF2022Z,20220718,1159,1.56500,1.56500,1.56500,1.56500,0,0
GNF2022Z,20220718,1306,1.56500,1.56500,1.56500,1.56500,0,6
GNF2022Z,20220718,1321,1.55000,1.55000,1.55000,1.55000,1,4
GNF2022Z,20220718,1503,1.55650,1.55650,1.55650,1.55650,1,2
GNF2022Z,20220719,1159,1.54200,1.54200,1.54200,1.54200,1,0
GNF2022Z,20220719,1224,1.54200,1.54200,1.54200,1.54200,0,1
GNF2022Z,20220719,1225,1.54200,1.54200,1.54200,1.54200,0,1
GNF2022Z,20220719,1403,1.54200,1.54200,1.54200,1.54200,0,1
GNF2022Z,20220720,0948,1.52000,1.52000,1.52000,1.52000,1,2
GNF2022Z,20220720,1159,1.54600,1.54600,1.54600,1.54600,1,0
GNF2022Z,20220720,1348,1.55800,1.55800,1.55800,1.55800,1,1
GNF2022Z,20220720,1408,1.55800,1.55800,1.55800,1.55800,0,1
GNF2022Z,20220720,1423,1.54950,1.54950,1.54950,1.54950,1,1
GNF2022Z,20220721,1027,1.55600,1.55600,1.55600,1.55600,1,10
GNF2022Z,20220721,1028,1.55600,1.55600,1.55600,1.55600,0,12
GNF2022Z,20220721,1159,1.55600,1.55600,1.55600,1.55600,0,0
GNF2022Z,20220721,1325,1.54750,1.54750,1.54750,1.54750,1,1
GNF2022Z,20220721,1406,1.54750,1.54750,1.54750,1.54750,0,1
GNF2022Z,20220721,1416,1.54750,1.54750,1.54750,1.54750,0,3
GNF2022Z,20220722,0919,1.54500,1.54500,1.54500,1.54500,1,1
GNF2022Z,20220722,1034,1.54350,1.54350,1.54325,1.54325,2,5
GNF2022Z,20220722,1159,1.54525,1.54525,1.54525,1.54525,1,0
GNF2022Z,20220725,1159,1.56500,1.56500,1.56500,1.56500,1,0
GNF2022Z,20220725,1201,1.56500,1.56500,1.56500,1.56500,0,1
GNF2022Z,20220725,1252,1.56500,1.56500,1.56500,1.56500,0,3
GNF2022Z,20220725,1448,1.56500,1.56500,1.56500,1.56500,0,1
GNF2022Z,20220726,0932,1.56525,1.56525,1.56525,1.56525,1,1
GNF2022Z,20220726,0943,1.56525,1.56525,1.56525,1.56525,0,1
GNF2022Z,20220726,1159,1.56575,1.56575,1.56575,1.56575,1,0
GNF2022Z,20220727,1159,1.56575,1.56575,1.56575,1.56575,1,0
GNF2022Z,20220728,1020,1.55000,1.55000,1.55000,1.55000,1,13
GNF2022Z,20220728,1046,1.55000,1.55000,1.55000,1.55000,0,3
GNF2022Z,20220728,1159,1.54000,1.54000,1.54000,1.54000,1,0
GNF2022Z,20220729,1135,1.53500,1.53575,1.53500,1.53575,2,9
GNF2022Z,20220729,1136,1.53975,1.53975,1.53975,1.53975,1,1
GNF2022Z,20220729,1155,1.53000,1.53000,1.53000,1.53000,1,2
GNF2022Z,20220729,1159,1.53000,1.53000,1.53000,1.53000,0,0
GNF2022Z,20220729,1257,1.53000,1.53000,1.53000,1.53000,0,13
GNF2022Z,20220801,1159,1.53000,1.53000,1.53000,1.53000,1,0
GNF2022Z,20220801,1443,1.53200,1.53200,1.53200,1.53200,1,1
GNF2022Z,20220802,0753,1.52000,1.52000,1.52000,1.52000,1,5
GNF2022Z,20220802,0756,1.52000,1.52000,1.52000,1.52000,0,19
GNF2022Z,20220802,0909,1.51750,1.51750,1.51750,1.51750,1,3
GNF2022Z,20220802,1159,1.52500,1.52500,1.52500,1.52500,1,0
GNF2022Z,20220802,1241,1.52500,1.52500,1.52500,1.52500,0,2
GNF2022Z,20220802,1247,1.52500,1.52500,1.52500,1.52500,0,2
GNF2022Z,20220803,1010,1.51000,1.51000,1.51000,1.51000,1,1
GNF2022Z,20220803,1112,1.50250,1.50250,1.50250,1.50250,1,1
GNF2022Z,20220803,1120,1.50250,1.50250,1.50250,1.50250,0,1
GNF2022Z,20220803,1134,1.50000,1.50000,1.50000,1.50000,1,8
GNF2022Z,20220803,1135,1.50000,1.50000,1.50000,1.50000,0,2
GNF2022Z,20220803,1143,1.50000,1.50000,1.50000,1.50000,0,1
GNF2022Z,20220803,1155,1.50000,1.50000,1.50000,1.50000,0,11
GNF2022Z,20220803,1159,1.50000,1.50000,1.50000,1.50000,0,0
GNF2022Z,20220803,1203,1.50000,1.50000,1.50000,1.50000,0,1
GNF2022Z,20220803,1513,1.50000,1.50000,1.50000,1.50000,0,2
GNF2022Z,20220804,0928,1.47850,1.47950,1.47850,1.47950,4,4
GNF2022Z,20220804,0931,1.47875,1.47875,1.47875,1.47875,1,1
GNF2022Z,20220804,0949,1.47775,1.47775,1.47775,1.47775,1,2
GNF2022Z,20220804,0950,1.47750,1.47750,1.47750,1.47750,1,2
GNF2022Z,20220804,0954,1.47750,1.47750,1.47750,1.47750,0,1
GNF2022Z,20220804,0955,1.47750,1.47750,1.47725,1.47725,1,3
GNF2022Z,20220804,1052,1.46000,1.46000,1.46000,1.46000,1,10
GNF2022Z,20220804,1057,1.46000,1.46000,1.46000,1.46000,0,3
GNF2022Z,20220804,1128,1.46000,1.46000,1.46000,1.46000,0,5
GNF2022Z,20220804,1129,1.46000,1.46000,1.46000,1.46000,0,5
GNF2022Z,20220804,1159,1.46000,1.46000,1.46000,1.46000,0,0
GNF2022Z,20220804,1213,1.46000,1.46000,1.46000,1.46000,0,3
GNF2022Z,20220804,1247,1.46000,1.46000,1.46000,1.46000,0,5
GNF2022Z,20220804,1806,1.45525,1.45525,1.45525,1.45525,1,5
GNF2022Z,20220804,2149,1.45525,1.45525,1.45525,1.45525,0,3
GNF2022Z,20220804,2237,1.45000,1.45000,1.45000,1.45000,1,5
GNF2022Z,20220804,2238,1.45000,1.45000,1.45000,1.45000,0,3
GNF2022Z,20220805,0914,1.44000,1.44000,1.44000,1.44000,1,1
GNF2022Z,20220805,1002,1.43050,1.43050,1.43050,1.43050,1,1
GNF2022Z,20220805,1009,1.43525,1.43525,1.43525,1.43525,1,2
GNF2022Z,20220805,1010,1.43525,1.43550,1.43525,1.43550,1,2
GNF2022Z,20220805,1127,1.40000,1.40000,1.40000,1.40000,1,1
GNF2022Z,20220805,1128,1.40000,1.40000,1.40000,1.40000,0,1
GNF2022Z,20220805,1129,1.40000,1.40000,1.40000,1.40000,0,1
GNF2022Z,20220805,1159,1.42000,1.42000,1.42000,1.42000,1,0
GNF2022Z,20220805,1244,1.41950,1.42000,1.41950,1.42000,2,20
GNF2022Z,20220808,0945,1.41975,1.41975,1.41975,1.41975,1,1
GNF2022Z,20220808,1021,1.41475,1.41475,1.41475,1.41475,1,5
GNF2022Z,20220808,1058,1.41000,1.41000,1.41000,1.41000,1,1
GNF2022Z,20220808,1159,1.38800,1.38800,1.38800,1.38800,1,0
GNF2022Z,20220808,1300,1.38800,1.38800,1.38800,1.38800,0,2
GNF2022Z,20220809,0841,1.38800,1.38800,1.38800,1.38800,1,5
GNF2022Z,20220809,0851,1.37000,1.37000,1.37000,1.37000,1,1
GNF2022Z,20220809,0923,1.37250,1.37250,1.37250,1.37250,1,6
GNF2022Z,20220809,0924,1.37250,1.37250,1.37250,1.37250,0,5
GNF2022Z,20220809,0925,1.37500,1.37500,1.37500,1.37500,1,2
GNF2022Z,20220809,0936,1.37500,1.37500,1.37500,1.37500,0,3
GNF2022Z,20220809,0939,1.37500,1.37500,1.37500,1.37500,0,1
GNF2022Z,20220809,0944,1.37500,1.37500,1.37500,1.37500,0,4
GNF2022Z,20220809,1026,1.37750,1.37750,1.37750,1.37750,1,3
GNF2022Z,20220809,1028,1.38000,1.38000,1.38000,1.38000,1,2
GNF2022Z,20220809,1133,1.38800,1.38800,1.38800,1.38800,1,2
GNF2022Z,20220809,1135,1.39250,1.39250,1.39250,1.39250,1,1
GNF2022Z,20220809,1141,1.41000,1.41000,1.41000,1.41000,1,1
GNF2022Z,20220809,1142,1.41000,1.41000,1.41000,1.41000,0,4
GNF2022Z,20220809,1146,1.41100,1.41100,1.41100,1.41100,1,2
GNF2022Z,20220809,1159,1.43975,1.43975,1.43975,1.43975,1,0
GNF2022Z,20220809,1206,1.42500,1.43000,1.42500,1.43000,2,6
GNF2022Z,20220809,1257,1.43975,1.43975,1.43975,1.43975,1,1
GNF2022Z,20220809,1319,1.43975,1.43975,1.43975,1.43975,0,2
GNF2022Z,20220809,1324,1.43975,1.43975,1.43975,1.43975,0,10
GNF2022Z,20220809,1406,1.43975,1.43975,1.43975,1.43975,0,1
GNF2022Z,20220809,1508,1.43975,1.43975,1.43975,1.43975,0,4
GNF2022Z,20220809,1526,1.44000,1.44000,1.44000,1.44000,1,1
GNF2022Z,20220810,0947,1.44500,1.44500,1.44500,1.44500,1,5
GNF2022Z,20220810,1131,1.45975,1.46000,1.45975,1.46000,2,7
GNF2022Z,20220810,1154,1.47000,1.47000,1.47000,1.47000,1,4
GNF2022Z,20220810,1159,1.47000,1.47000,1.47000,1.47000,0,0
GNF2022Z,20220810,1308,1.47000,1.47000,1.47000,1.47000,0,3
GNF2022Z,20220810,1545,1.47000,1.47000,1.47000,1.47000,0,2
GNF2022Z,20220811,1159,1.47000,1.47000,1.47000,1.47000,1,0
GNF2022Z,20220812,1124,1.45000,1.45000,1.45000,1.45000,1,5
GNF2022Z,20220812,1131,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20220812,1159,1.45250,1.45250,1.45250,1.45250,1,0
GNF2022Z,20220812,1222,1.45475,1.45475,1.45475,1.45475,1,1
GNF2022Z,20220812,1223,1.45475,1.45475,1.45475,1.45475,0,3
GNF2022Z,20220812,1224,1.45500,1.45500,1.45500,1.45500,1,7
GNF2022Z,20220812,1225,1.45250,1.45250,1.45250,1.45250,1,1
GNF2022Z,20220812,1312,1.45250,1.45250,1.45250,1.45250,0,5
GNF2022Z,20220815,0940,1.45000,1.45000,1.45000,1.45000,1,5
GNF2022Z,20220815,1033,1.44000,1.44000,1.44000,1.44000,1,2
GNF2022Z,20220815,1038,1.44000,1.44000,1.44000,1.44000,0,3
GNF2022Z,20220815,1159,1.44750,1.44750,1.44750,1.44750,1,0
GNF2022Z,20220815,1219,1.44000,1.44000,1.44000,1.44000,1,1
GNF2022Z,20220815,1220,1.44000,1.44000,1.44000,1.44000,0,2
GNF2022Z,20220815,1221,1.44000,1.44000,1.44000,1.44000,0,2
GNF2022Z,20220815,1238,1.44500,1.44500,1.44500,1.44500,1,1
GNF2022Z,20220815,1242,1.44750,1.44750,1.44750,1.44750,1,5
GNF2022Z,20220816,0726,1.44500,1.44500,1.44500,1.44500,1,1
GNF2022Z,20220816,0837,1.45500,1.45500,1.45500,1.45500,1,5
GNF2022Z,20220816,0854,1.46500,1.46500,1.46500,1.46500,1,2
GNF2022Z,20220816,1023,1.48750,1.48750,1.48750,1.48750,1,2
GNF2022Z,20220816,1027,1.48750,1.48750,1.48750,1.48750,0,10
GNF2022Z,20220816,1159,1.48750,1.48750,1.48750,1.48750,0,0
GNF2022Z,20220816,1314,1.48750,1.48750,1.48750,1.48750,0,5
GNF2022Z,20220816,1328,1.48750,1.48750,1.48750,1.48750,0,3
GNF2022Z,20220817,1118,1.47000,1.47000,1.47000,1.47000,1,5
GNF2022Z,20220817,1119,1.47000,1.47000,1.47000,1.47000,0,5
GNF2022Z,20220817,1129,1.47000,1.47000,1.47000,1.47000,0,4
GNF2022Z,20220817,1132,1.47000,1.47000,1.47000,1.47000,0,1
GNF2022Z,20220817,1159,1.47000,1.47000,1.47000,1.47000,0,0
GNF2022Z,20220817,1548,1.47500,1.47500,1.47500,1.47500,1,5
GNF2022Z,20220817,1558,1.47500,1.47500,1.47500,1.47500,0,5
GNF2022Z,20220818,0849,1.48000,1.48000,1.48000,1.48000,1,5
GNF2022Z,20220818,0931,1.48000,1.48000,1.48000,1.48000,0,10
GNF2022Z,20220818,1132,1.47000,1.47000,1.47000,1.47000,1,10
GNF2022Z,20220818,1159,1.47000,1.47000,1.47000,1.47000,0,0
GNF2022Z,20220818,1548,1.47000,1.47000,1.47000,1.47000,0,1
GNF2022Z,20220819,1114,1.46000,1.46000,1.46000,1.46000,1,2
GNF2022Z,20220819,1115,1.46000,1.46000,1.46000,1.46000,0,3
GNF2022Z,20220819,1159,1.46250,1.46250,1.46250,1.46250,1,0
GNF2022Z,20220819,1255,1.46250,1.46250,1.46250,1.46250,0,5
GNF2022Z,20220819,1334,1.46500,1.46500,1.46500,1.46500,1,2
GNF2022Z,20220819,1352,1.46975,1.46975,1.46975,1.46975,1,5
GNF2022Z,20220822,1007,1.47750,1.47750,1.47750,1.47750,1,10
GNF2022Z,20220822,1008,1.47750,1.47750,1.47750,1.47750,0,5
GNF2022Z,20220822,1018,1.48500,1.48500,1.48500,1.48500,1,1
GNF2022Z,20220822,1019,1.48500,1.48500,1.48500,1.48500,0,2
GNF2022Z,20220822,1025,1.48500,1.48500,1.48500,1.48500,0,2
GNF2022Z,20220822,1111,1.48250,1.48250,1.48250,1.48250,1,7
GNF2022Z,20220822,1139,1.50250,1.50250,1.50250,1.50250,1,2
GNF2022Z,20220822,1159,1.50250,1.50250,1.50250,1.50250,0,0
GNF2022Z,20220822,1203,1.50250,1.50250,1.50250,1.50250,0,1
GNF2022Z,20220822,1220,1.50250,1.50250,1.50250,1.50250,0,2
GNF2022Z,20220822,1301,1.50250,1.50250,1.50250,1.50250,0,1
GNF2022Z,20220822,1302,1.50250,1.50250,1.50250,1.50250,0,2
GNF2022Z,20220822,1848,1.51750,1.51750,1.51750,1.51750,1,2
GNF2022Z,20220822,1857,1.51750,1.51750,1.51750,1.51750,0,1
GNF2022Z,20220823,0737,1.51750,1.51750,1.51750,1.51750,0,2
GNF2022Z,20220823,1003,1.52750,1.52750,1.52750,1.52750,1,6
GNF2022Z,20220823,1047,1.53500,1.53500,1.53500,1.53500,1,5
GNF2022Z,20220823,1110,1.53500,1.53500,1.53500,1.53500,0,5
GNF2022Z,20220823,1151,1.53500,1.53500,1.53500,1.53500,0,5
GNF2022Z,20220823,1159,1.54000,1.54000,1.54000,1.54000,1,0
GNF2022Z,20220823,1251,1.54000,1.54000,1.54000,1.54000,0,1
GNF2022Z,20220823,1308,1.54000,1.54000,1.54000,1.54000,0,4
GNF2022Z,20220823,1905,1.54000,1.54000,1.54000,1.54000,1,10
GNF2022Z,20220824,0927,1.52750,1.52750,1.52750,1.52750,1,8
GNF2022Z,20220824,1025,1.52750,1.52750,1.52750,1.52750,0,1
GNF2022Z,20220824,1159,1.52500,1.52500,1.52500,1.52500,1,0
GNF2022Z,20220824,1235,1.53000,1.53000,1.53000,1.53000,1,1
GNF2022Z,20220824,1237,1.52750,1.52750,1.52750,1.52750,1,1
GNF2022Z,20220824,1238,1.52500,1.52500,1.52500,1.52500,1,10
GNF2022Z,20220824,1431,1.52500,1.52500,1.52500,1.52500,0,5
GNF2022Z,20220824,1438,1.53000,1.53000,1.53000,1.53000,1,1
GNF2022Z,20220824,1457,1.52500,1.52500,1.52500,1.52500,1,3
GNF2022Z,20220824,1518,1.52250,1.52250,1.52250,1.52250,1,1
GNF2022Z,20220824,1532,1.52500,1.52500,1.52500,1.52500,1,2
GNF2022Z,20220825,0802,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220825,0803,1.55000,1.55000,1.55000,1.55000,0,4
GNF2022Z,20220825,0907,1.55000,1.55000,1.55000,1.55000,0,2
GNF2022Z,20220825,1159,1.54975,1.54975,1.54975,1.54975,1,0
GNF2022Z,20220825,1204,1.54975,1.54975,1.54975,1.54975,0,1
GNF2022Z,20220825,1224,1.54975,1.54975,1.54975,1.54975,0,1
GNF2022Z,20220825,1354,1.55250,1.55250,1.55250,1.55250,1,2
GNF2022Z,20220825,1425,1.55500,1.55500,1.55500,1.55500,1,5
GNF2022Z,20220825,1453,1.56000,1.56000,1.56000,1.56000,1,1
GNF2022Z,20220825,1515,1.56500,1.56500,1.56500,1.56500,1,3
GNF2022Z,20220825,1535,1.56500,1.56500,1.56500,1.56500,0,5
GNF2022Z,20220826,0245,1.56500,1.56500,1.56500,1.56500,1,2
GNF2022Z,20220826,0253,1.56500,1.56500,1.56500,1.56500,0,3
GNF2022Z,20220826,0844,1.57500,1.57500,1.57500,1.57500,1,5
GNF2022Z,20220826,0857,1.58500,1.58500,1.58500,1.58500,1,5
GNF2022Z,20220826,0900,1.58500,1.58500,1.58500,1.58500,0,1
GNF2022Z,20220826,0906,1.58750,1.58750,1.58750,1.58750,1,5
GNF2022Z,20220826,0911,1.58975,1.58975,1.58975,1.58975,1,1
GNF2022Z,20220826,0941,1.58775,1.58775,1.58775,1.58775,1,1
GNF2022Z,20220826,0942,1.58775,1.58775,1.58775,1.58775,0,1
GNF2022Z,20220826,0959,1.58975,1.58975,1.58975,1.58975,1,6
GNF2022Z,20220826,1001,1.58975,1.58975,1.58975,1.58975,0,5
GNF2022Z,20220826,1002,1.58975,1.58975,1.58975,1.58975,0,1
GNF2022Z,20220826,1019,1.58975,1.58975,1.58975,1.58975,0,2
GNF2022Z,20220826,1023,1.58975,1.58975,1.58975,1.58975,0,2
GNF2022Z,20220826,1027,1.58500,1.58500,1.58500,1.58500,1,1
GNF2022Z,20220826,1028,1.58500,1.58500,1.58500,1.58500,0,1
GNF2022Z,20220826,1034,1.58175,1.58175,1.58175,1.58175,1,1
GNF2022Z,20220826,1131,1.58175,1.58175,1.58175,1.58175,0,5
GNF2022Z,20220826,1141,1.58250,1.58500,1.58250,1.58500,3,16
GNF2022Z,20220826,1144,1.58900,1.58900,1.58900,1.58900,1,1
GNF2022Z,20220826,1145,1.58975,1.58975,1.58975,1.58975,1,5
GNF2022Z,20220826,1159,1.58975,1.58975,1.58975,1.58975,0,0
GNF2022Z,20220826,1219,1.58975,1.58975,1.58975,1.58975,0,20
GNF2022Z,20220826,1310,1.58975,1.58975,1.58975,1.58975,0,1
GNF2022Z,20220829,0821,1.58700,1.58975,1.58700,1.58975,4,15
GNF2022Z,20220829,0937,1.58600,1.58600,1.58600,1.58600,1,2
GNF2022Z,20220829,1131,1.58475,1.58500,1.58475,1.58500,2,3
GNF2022Z,20220829,1132,1.58500,1.58600,1.58500,1.58600,1,2
GNF2022Z,20220829,1159,1.58600,1.58600,1.58600,1.58600,0,0
GNF2022Z,20220830,0903,1.57000,1.57000,1.57000,1.57000,1,1
GNF2022Z,20220830,1033,1.56000,1.56000,1.56000,1.56000,1,1
GNF2022Z,20220830,1035,1.56000,1.56000,1.56000,1.56000,0,1
GNF2022Z,20220830,1144,1.54600,1.54600,1.54600,1.54600,1,1
GNF2022Z,20220830,1159,1.54600,1.54600,1.54600,1.54600,0,0
GNF2022Z,20220830,1229,1.54600,1.54600,1.54600,1.54600,0,5
GNF2022Z,20220830,1233,1.54600,1.54600,1.54600,1.54600,0,1
GNF2022Z,20220830,1307,1.54600,1.54600,1.54600,1.54600,0,3
GNF2022Z,20220830,1321,1.54600,1.54600,1.54600,1.54600,0,15
GNF2022Z,20220831,1132,1.53750,1.53750,1.53750,1.53750,1,2
GNF2022Z,20220831,1135,1.52000,1.52000,1.52000,1.52000,1,5
GNF2022Z,20220831,1158,1.51500,1.51500,1.51500,1.51500,1,9
GNF2022Z,20220831,1159,1.51500,1.51500,1.51500,1.51500,0,0
GNF2022Z,20220831,1358,1.52000,1.52000,1.52000,1.52000,1,5
GNF2022Z,20220831,1359,1.53300,1.53325,1.53300,1.53325,2,3
GNF2022Z,20220831,1559,1.52475,1.52500,1.52250,1.52250,3,12
GNF2022Z,20220901,1124,1.51800,1.51800,1.51800,1.51800,1,1
GNF2022Z,20220901,1159,1.51475,1.51475,1.51475,1.51475,1,0
GNF2022Z,20220902,0843,1.51800,1.51800,1.51800,1.51800,1,3
GNF2022Z,20220902,1116,1.52500,1.52500,1.52500,1.52500,1,1
GNF2022Z,20220902,1159,1.52500,1.52500,1.52500,1.52500,0,0
GNF2022Z,20220906,0918,1.54000,1.54000,1.54000,1.54000,1,2
GNF2022Z,20220906,1136,1.55975,1.56000,1.55975,1.56000,2,7
GNF2022Z,20220906,1138,1.56000,1.56000,1.56000,1.56000,0,1
GNF2022Z,20220906,1143,1.56250,1.56250,1.56250,1.56250,1,1
GNF2022Z,20220906,1156,1.56250,1.56250,1.56250,1.56250,0,1
GNF2022Z,20220906,1159,1.56000,1.56000,1.56000,1.56000,1,0
GNF2022Z,20220906,1206,1.56000,1.56000,1.56000,1.56000,0,17
GNF2022Z,20220906,1207,1.56000,1.56000,1.56000,1.56000,0,5
GNF2022Z,20220906,1208,1.56000,1.56000,1.56000,1.56000,0,1
GNF2022Z,20220906,1209,1.56000,1.56000,1.56000,1.56000,0,1
GNF2022Z,20220906,1210,1.56000,1.56000,1.56000,1.56000,0,11
GNF2022Z,20220906,1315,1.56500,1.56500,1.56500,1.56500,1,5
GNF2022Z,20220906,1436,1.56250,1.56250,1.56250,1.56250,1,5
GNF2022Z,20220907,0945,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220907,1013,1.56000,1.56000,1.56000,1.56000,1,1
GNF2022Z,20220907,1040,1.56500,1.56500,1.56500,1.56500,1,2
GNF2022Z,20220907,1142,1.56500,1.56500,1.56500,1.56500,0,3
GNF2022Z,20220907,1159,1.56500,1.56500,1.56500,1.56500,0,0
GNF2022Z,20220908,0830,1.56500,1.56500,1.56500,1.56500,1,1
GNF2022Z,20220908,0839,1.57000,1.57000,1.57000,1.57000,1,1
GNF2022Z,20220908,1025,1.58475,1.58475,1.58475,1.58475,1,1
GNF2022Z,20220908,1129,1.58475,1.58475,1.58475,1.58475,0,5
GNF2022Z,20220908,1131,1.58475,1.58500,1.58475,1.58500,1,6
GNF2022Z,20220908,1133,1.59000,1.59000,1.59000,1.59000,1,1
GNF2022Z,20220908,1136,1.59000,1.59000,1.59000,1.59000,0,3
GNF2022Z,20220908,1156,1.59000,1.59000,1.59000,1.59000,0,5
GNF2022Z,20220908,1159,1.59000,1.59000,1.59000,1.59000,0,0
GNF2022Z,20220908,1200,1.59000,1.59000,1.59000,1.59000,0,2
GNF2022Z,20220908,1313,1.59250,1.59500,1.59250,1.59500,2,10
GNF2022Z,20220908,1319,1.59975,1.60500,1.59975,1.60500,3,16
GNF2022Z,20220908,1407,1.60475,1.60475,1.60475,1.60475,1,1
GNF2022Z,20220909,0957,1.60000,1.60000,1.60000,1.60000,1,13
GNF2022Z,20220909,1019,1.59000,1.59000,1.59000,1.59000,1,2
GNF2022Z,20220909,1027,1.59000,1.59000,1.59000,1.59000,0,2
GNF2022Z,20220909,1028,1.59000,1.59000,1.59000,1.59000,0,4
GNF2022Z,20220909,1041,1.58150,1.58150,1.58150,1.58150,1,2
GNF2022Z,20220909,1114,1.59725,1.59725,1.59725,1.59725,1,1
GNF2022Z,20220909,1115,1.59725,1.59725,1.59725,1.59725,0,1
GNF2022Z,20220909,1116,1.59725,1.59750,1.59725,1.59750,1,4
GNF2022Z,20220909,1117,1.60000,1.60000,1.60000,1.60000,1,1
GNF2022Z,20220909,1131,1.60000,1.60000,1.60000,1.60000,0,14
GNF2022Z,20220909,1159,1.60000,1.60000,1.60000,1.60000,0,0
GNF2022Z,20220909,1323,1.59000,1.59000,1.59000,1.59000,1,1
GNF2022Z,20220909,1324,1.59000,1.59000,1.59000,1.59000,0,1
GNF2022Z,20220912,0913,1.61000,1.61000,1.61000,1.61000,1,6
GNF2022Z,20220912,0936,1.61000,1.61000,1.61000,1.61000,0,1
GNF2022Z,20220912,1132,1.64000,1.64000,1.64000,1.64000,1,7
GNF2022Z,20220912,1148,1.63500,1.63500,1.63500,1.63500,1,3
GNF2022Z,20220912,1159,1.63250,1.63250,1.63250,1.63250,1,0
GNF2022Z,20220912,1416,1.63250,1.63500,1.63250,1.63500,2,12
GNF2022Z,20220912,1444,1.62000,1.62000,1.62000,1.62000,1,2
GNF2022Z,20220912,1445,1.62000,1.62000,1.62000,1.62000,0,3
GNF2022Z,20220912,1448,1.62000,1.62000,1.62000,1.62000,0,5
GNF2022Z,20220912,1514,1.63500,1.63500,1.63500,1.63500,1,3
GNF2022Z,20220912,1539,1.63500,1.63500,1.63500,1.63500,0,2
GNF2022Z,20220913,0800,1.62750,1.62750,1.62750,1.62750,1,2
GNF2022Z,20220913,0801,1.62500,1.62500,1.62500,1.62500,1,3
GNF2022Z,20220913,0810,1.62500,1.62500,1.62500,1.62500,0,5
GNF2022Z,20220913,0846,1.62000,1.62000,1.62000,1.62000,1,1
GNF2022Z,20220913,0847,1.62000,1.62000,1.62000,1.62000,0,4
GNF2022Z,20220913,0903,1.61225,1.61225,1.61225,1.61225,1,1
GNF2022Z,20220913,0929,1.61225,1.61225,1.61225,1.61225,0,1
GNF2022Z,20220913,1001,1.61225,1.61225,1.61225,1.61225,0,1
GNF2022Z,20220913,1002,1.61000,1.61000,1.61000,1.61000,1,1
GNF2022Z,20220913,1006,1.60500,1.60500,1.60500,1.60500,1,6
GNF2022Z,20220913,1023,1.60000,1.60000,1.60000,1.60000,1,1
GNF2022Z,20220913,1031,1.60000,1.60000,1.60000,1.60000,0,5
GNF2022Z,20220913,1035,1.60000,1.60000,1.60000,1.60000,0,4
GNF2022Z,20220913,1109,1.60000,1.60000,1.60000,1.60000,0,1
GNF2022Z,20220913,1110,1.60000,1.60000,1.60000,1.60000,0,3
GNF2022Z,20220913,1111,1.60000,1.60000,1.60000,1.60000,0,1
GNF2022Z,20220913,1130,1.59975,1.59975,1.59975,1.59975,1,4
GNF2022Z,20220913,1131,1.60000,1.60000,1.60000,1.60000,1,5
GNF2022Z,20220913,1138,1.60000,1.60000,1.60000,1.60000,0,2
GNF2022Z,20220913,1159,1.59250,1.59250,1.59250,1.59250,1,0
GNF2022Z,20220913,1208,1.59250,1.59250,1.59250,1.59250,0,1
GNF2022Z,20220913,1317,1.59250,1.59250,1.59250,1.59250,0,2
GNF2022Z,20220913,1442,1.60000,1.60000,1.60000,1.60000,1,3
GNF2022Z,20220913,1458,1.59250,1.59250,1.59250,1.59250,1,2
GNF2022Z,20220914,0905,1.58500,1.58500,1.58275,1.58275,2,2
GNF2022Z,20220914,1007,1.58000,1.58000,1.58000,1.58000,1,1
GNF2022Z,20220914,1025,1.59250,1.59250,1.59250,1.59250,1,1
GNF2022Z,20220914,1027,1.59250,1.59250,1.59250,1.59250,0,5
GNF2022Z,20220914,1113,1.59700,1.59700,1.59700,1.59700,1,1
GNF2022Z,20220914,1131,1.59700,1.59700,1.59700,1.59700,0,3
GNF2022Z,20220914,1159,1.59700,1.59700,1.59700,1.59700,0,0
GNF2022Z,20220914,1442,1.58625,1.58625,1.58625,1.58625,1,1
GNF2022Z,20220915,1054,1.59825,1.59825,1.59825,1.59825,1,1
GNF2022Z,20220915,1103,1.58675,1.58675,1.58675,1.58675,1,1
GNF2022Z,20220915,1106,1.58675,1.58675,1.58675,1.58675,0,2
GNF2022Z,20220915,1114,1.58675,1.58675,1.58675,1.58675,0,1
GNF2022Z,20220915,1136,1.60100,1.60500,1.60100,1.60500,2,2
GNF2022Z,20220915,1137,1.60550,1.60550,1.60550,1.60550,1,1
GNF2022Z,20220915,1159,1.60550,1.60550,1.60550,1.60550,0,0
GNF2022Z,20220915,1319,1.60725,1.60725,1.60725,1.60725,1,3
GNF2022Z,20220915,1320,1.60975,1.61000,1.60975,1.61000,2,7
GNF2022Z,20220915,1341,1.61000,1.61000,1.61000,1.61000,0,1
GNF2022Z,20220915,1540,1.59750,1.59750,1.59750,1.59750,1,1
GNF2022Z,20220915,1541,1.60250,1.60250,1.60250,1.60250,1,3
GNF2022Z,20220916,0820,1.59500,1.59500,1.59500,1.59500,1,2
GNF2022Z,20220916,0851,1.59500,1.59500,1.59500,1.59500,0,1
GNF2022Z,20220916,0858,1.58750,1.58750,1.58750,1.58750,1,1
GNF2022Z,20220916,0911,1.58000,1.58000,1.58000,1.58000,1,5
GNF2022Z,20220916,0957,1.60000,1.60000,1.60000,1.60000,1,1
GNF2022Z,20220916,0958,1.60000,1.60000,1.60000,1.60000,0,2
GNF2022Z,20220916,1050,1.58325,1.58325,1.58325,1.58325,1,2
GNF2022Z,20220916,1100,1.58500,1.58500,1.58500,1.58500,1,1
GNF2022Z,20220916,1122,1.58500,1.58500,1.58500,1.58500,0,1
GNF2022Z,20220916,1135,1.59625,1.59725,1.59625,1.59725,2,9
GNF2022Z,20220916,1159,1.59725,1.59725,1.59725,1.59725,0,0
GNF2022Z,20220916,1354,1.59500,1.59500,1.59500,1.59500,1,1
GNF2022Z,20220919,1035,1.59500,1.60550,1.59500,1.60550,2,2
GNF2022Z,20220919,1101,1.59875,1.59875,1.59875,1.59875,1,1
GNF2022Z,20220919,1105,1.59500,1.59500,1.59500,1.59500,1,1
GNF2022Z,20220919,1114,1.59475,1.60250,1.59475,1.60250,2,2
GNF2022Z,20220919,1115,1.60725,1.60725,1.60725,1.60725,1,1
GNF2022Z,20220919,1159,1.59300,1.59300,1.59300,1.59300,1,0
GNF2022Z,20220920,0903,1.58000,1.58000,1.58000,1.58000,1,1
GNF2022Z,20220920,1034,1.57350,1.57350,1.57350,1.57350,1,1
GNF2022Z,20220920,1159,1.57950,1.57950,1.57950,1.57950,1,0
GNF2022Z,20220920,1308,1.57950,1.57950,1.57950,1.57950,0,3
GNF2022Z,20220920,1548,1.57975,1.57975,1.57975,1.57975,1,2
GNF2022Z,20220921,1027,1.56500,1.56500,1.56500,1.56500,1,1
GNF2022Z,20220921,1103,1.56400,1.56400,1.56400,1.56400,1,1
GNF2022Z,20220921,1159,1.57975,1.57975,1.57975,1.57975,1,0
GNF2022Z,20220921,1237,1.58000,1.58775,1.58000,1.58775,2,4
GNF2022Z,20220921,1240,1.57975,1.57975,1.57975,1.57975,1,3
GNF2022Z,20220921,1359,1.58000,1.58000,1.58000,1.58000,1,1
GNF2022Z,20220922,1100,1.57850,1.57850,1.57850,1.57850,1,5
GNF2022Z,20220922,1101,1.57850,1.57850,1.57850,1.57850,0,5
GNF2022Z,20220922,1106,1.57850,1.57850,1.57850,1.57850,0,1
GNF2022Z,20220922,1107,1.59975,1.59975,1.59975,1.59975,1,4
GNF2022Z,20220922,1113,1.59275,1.59275,1.59275,1.59275,1,1
GNF2022Z,20220922,1159,1.57850,1.57850,1.57850,1.57850,1,0
GNF2022Z,20220922,1210,1.57850,1.57850,1.57850,1.57850,0,1
GNF2022Z,20220922,1211,1.57850,1.57850,1.57850,1.57850,0,1
GNF2022Z,20220922,1321,1.58750,1.58750,1.58750,1.58750,1,2
GNF2022Z,20220922,1357,1.59325,1.59325,1.59325,1.59325,1,3
GNF2022Z,20220922,1358,1.59750,1.59750,1.59750,1.59750,1,1
GNF2022Z,20220922,1428,1.58500,1.58500,1.58500,1.58500,1,1
GNF2022Z,20220922,1443,1.57850,1.57850,1.57850,1.57850,1,1
GNF2022Z,20220922,1444,1.57850,1.57850,1.57850,1.57850,0,3
GNF2022Z,20220923,0902,1.57750,1.57750,1.57750,1.57750,1,1
GNF2022Z,20220923,0945,1.57050,1.57050,1.57050,1.57050,1,1
GNF2022Z,20220923,0946,1.57050,1.57050,1.57050,1.57050,0,2
GNF2022Z,20220923,0948,1.57850,1.57850,1.57850,1.57850,1,8
GNF2022Z,20220923,0951,1.57850,1.57850,1.57850,1.57850,0,1
GNF2022Z,20220923,0952,1.57850,1.57850,1.57850,1.57850,0,7
GNF2022Z,20220923,1000,1.57500,1.57500,1.57050,1.57050,2,2
GNF2022Z,20220923,1111,1.55000,1.55000,1.55000,1.55000,1,4
GNF2022Z,20220923,1118,1.55500,1.55500,1.55500,1.55500,1,1
GNF2022Z,20220923,1133,1.56050,1.56050,1.56050,1.56050,1,1
GNF2022Z,20220923,1141,1.56900,1.56900,1.56900,1.56900,1,1
GNF2022Z,20220923,1159,1.55500,1.55500,1.55500,1.55500,1,0
GNF2022Z,20220923,1304,1.56025,1.56025,1.56025,1.56025,1,2
GNF2022Z,20220923,1305,1.55500,1.55500,1.55500,1.55500,1,1
GNF2022Z,20220923,1349,1.55750,1.55750,1.55750,1.55750,1,1
GNF2022Z,20220926,0840,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220926,0910,1.55000,1.55000,1.55000,1.55000,0,3
GNF2022Z,20220926,0917,1.55000,1.55000,1.55000,1.55000,0,2
GNF2022Z,20220926,0920,1.55000,1.55000,1.55000,1.55000,0,12
GNF2022Z,20220926,1047,1.55000,1.55000,1.55000,1.55000,0,5
GNF2022Z,20220926,1048,1.55000,1.55000,1.55000,1.55000,0,5
GNF2022Z,20220926,1115,1.55000,1.55000,1.55000,1.55000,0,2
GNF2022Z,20220926,1116,1.55000,1.55000,1.55000,1.55000,0,8
GNF2022Z,20220926,1130,1.54050,1.54050,1.54050,1.54050,1,1
GNF2022Z,20220926,1156,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220926,1159,1.54025,1.54025,1.54025,1.54025,1,0
GNF2022Z,20220926,1213,1.54250,1.54250,1.54050,1.54050,2,11
GNF2022Z,20220926,1320,1.53975,1.53975,1.53975,1.53975,1,12
GNF2022Z,20220926,1400,1.53975,1.53975,1.53975,1.53975,0,1
GNF2022Z,20220926,1401,1.53975,1.53975,1.53975,1.53975,0,2
GNF2022Z,20220926,1439,1.53625,1.53625,1.53625,1.53625,1,2
GNF2022Z,20220926,1458,1.53625,1.53625,1.53625,1.53625,0,5
GNF2022Z,20220926,1549,1.53500,1.53500,1.53500,1.53500,1,2
GNF2022Z,20220927,0753,1.54025,1.54025,1.54025,1.54025,1,1
GNF2022Z,20220927,0832,1.54025,1.54025,1.54025,1.54025,0,3
GNF2022Z,20220927,0840,1.54025,1.54025,1.54025,1.54025,0,6
GNF2022Z,20220927,0911,1.54500,1.54500,1.54500,1.54500,1,1
GNF2022Z,20220927,0925,1.54500,1.54500,1.54500,1.54500,0,1
GNF2022Z,20220927,1053,1.54500,1.54500,1.54500,1.54500,0,1
GNF2022Z,20220927,1058,1.54500,1.54500,1.54500,1.54500,0,1
GNF2022Z,20220927,1116,1.54500,1.54500,1.54500,1.54500,0,1
GNF2022Z,20220927,1132,1.54000,1.54000,1.54000,1.54000,1,1
GNF2022Z,20220927,1133,1.54000,1.54000,1.54000,1.54000,0,1
GNF2022Z,20220927,1159,1.54500,1.54500,1.54500,1.54500,1,0
GNF2022Z,20220927,1207,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220927,1309,1.54500,1.54500,1.54500,1.54500,1,1
GNF2022Z,20220927,1517,1.54250,1.54250,1.54250,1.54250,1,1
GNF2022Z,20220928,0937,1.54000,1.54000,1.54000,1.54000,1,1
GNF2022Z,20220928,0939,1.54000,1.54000,1.54000,1.54000,0,2
GNF2022Z,20220928,1036,1.54000,1.54000,1.54000,1.54000,0,1
GNF2022Z,20220928,1159,1.54000,1.54000,1.54000,1.54000,0,0
GNF2022Z,20220928,1231,1.54000,1.54000,1.54000,1.54000,0,1
GNF2022Z,20220928,1315,1.54000,1.54000,1.54000,1.54000,0,1
GNF2022Z,20220928,1336,1.54000,1.54000,1.54000,1.54000,0,1
GNF2022Z,20220928,1401,1.54000,1.54000,1.54000,1.54000,0,3
GNF2022Z,20220928,1404,1.54000,1.54000,1.54000,1.54000,0,5
GNF2022Z,20220929,0854,1.54000,1.54000,1.54000,1.54000,1,1
GNF2022Z,20220929,0950,1.54225,1.54225,1.54225,1.54225,1,1
GNF2022Z,20220929,1131,1.54225,1.54225,1.54225,1.54225,0,1
GNF2022Z,20220929,1154,1.54550,1.54550,1.54550,1.54550,1,1
GNF2022Z,20220929,1155,1.54550,1.54550,1.54550,1.54550,0,1
GNF2022Z,20220929,1159,1.55000,1.55000,1.55000,1.55000,1,0
GNF2022Z,20220929,1210,1.54550,1.54550,1.54550,1.54550,1,8
GNF2022Z,20220929,1213,1.55000,1.55000,1.55000,1.55000,1,1
GNF2022Z,20220929,1240,1.55000,1.55000,1.55000,1.55000,0,9
GNF2022Z,20220930,0802,1.54500,1.54500,1.54500,1.54500,1,3
GNF2022Z,20220930,0941,1.54500,1.54500,1.54500,1.54500,0,3
GNF2022Z,20220930,1055,1.54500,1.55650,1.54500,1.55650,1,21
GNF2022Z,20220930,1110,1.54500,1.55500,1.54500,1.55500,2,2
GNF2022Z,20220930,1159,1.56000,1.56000,1.56000,1.56000,1,0
GNF2022Z,20220930,1253,1.55650,1.55650,1.55650,1.55650,1,1
GNF2022Z,20220930,1254,1.55650,1.55650,1.55650,1.55650,0,5
GNF2022Z,20220930,1255,1.55675,1.55675,1.55675,1.55675,1,2
GNF2022Z,20220930,1304,1.56000,1.56000,1.56000,1.56000,1,2
GNF2022Z,20220930,1324,1.56000,1.56000,1.56000,1.56000,0,3
GNF2022Z,20221003,1049,1.56300,1.56300,1.56300,1.56300,1,5
GNF2022Z,20221003,1135,1.55850,1.55850,1.55850,1.55850,1,3
GNF2022Z,20221003,1159,1.56175,1.56175,1.56175,1.56175,1,0
GNF2022Z,20221004,0034,1.55875,1.55875,1.55875,1.55875,1,1
GNF2022Z,20221004,0721,1.55875,1.55875,1.55650,1.55650,1,6
GNF2022Z,20221004,0725,1.55000,1.55000,1.55000,1.55000,1,5
GNF2022Z,20221004,0743,1.54975,1.54975,1.54975,1.54975,1,3
GNF2022Z,20221004,0757,1.54000,1.54000,1.54000,1.54000,1,1
GNF2022Z,20221004,0800,1.54000,1.54000,1.54000,1.54000,0,5
GNF2022Z,20221004,0810,1.54000,1.54000,1.54000,1.54000,0,6
GNF2022Z,20221004,0830,1.53025,1.53025,1.53025,1.53025,1,5
GNF2022Z,20221004,0832,1.53025,1.53025,1.53025,1.53025,0,7
GNF2022Z,20221004,1109,1.53875,1.53875,1.53875,1.53875,1,4
GNF2022Z,20221004,1110,1.53875,1.53875,1.53875,1.53875,0,5
GNF2022Z,20221004,1114,1.52275,1.52275,1.52275,1.52275,1,1
GNF2022Z,20221004,1115,1.52250,1.52250,1.52250,1.52250,1,1
GNF2022Z,20221004,1159,1.53125,1.53125,1.53125,1.53125,1,0
GNF2022Z,20221004,1312,1.54000,1.54000,1.54000,1.54000,1,5
GNF2022Z,20221005,0946,1.51250,1.51250,1.51250,1.51250,1,1
GNF2022Z,20221005,1102,1.52050,1.52050,1.52050,1.52050,1,2
GNF2022Z,20221005,1113,1.51000,1.51000,1.51000,1.51000,1,3
GNF2022Z,20221005,1127,1.52075,1.52075,1.52075,1.52075,1,3
GNF2022Z,20221005,1153,1.52100,1.52100,1.52100,1.52100,1,1
GNF2022Z,20221005,1159,1.52350,1.52350,1.52350,1.52350,1,0
GNF2022Z,20221005,1206,1.52350,1.52350,1.52350,1.52350,0,1
GNF2022Z,20221005,1335,1.52350,1.52350,1.52350,1.52350,0,3
GNF2022Z,20221005,1409,1.53150,1.53150,1.53150,1.53150,1,1
GNF2022Z,20221006,0916,1.53500,1.53500,1.53500,1.53500,1,1
GNF2022Z,20221006,0950,1.54225,1.54225,1.54225,1.54225,1,6
GNF2022Z,20221006,0951,1.54250,1.54250,1.54250,1.54250,1,2
GNF2022Z,20221006,1019,1.54250,1.54250,1.54250,1.54250,0,10
GNF2022Z,20221006,1041,1.54250,1.54250,1.54250,1.54250,0,16
GNF2022Z,20221006,1042,1.54250,1.54250,1.54250,1.54250,0,1
GNF2022Z,20221006,1043,1.54250,1.54250,1.54250,1.54250,0,6
GNF2022Z,20221006,1045,1.54925,1.54925,1.54250,1.54250,2,5
GNF2022Z,20221006,1104,1.54275,1.54275,1.54275,1.54275,1,2
GNF2022Z,20221006,1105,1.54250,1.54250,1.54250,1.54250,1,5
GNF2022Z,20221006,1159,1.54775,1.54775,1.54775,1.54775,1,0
GNF2022Z,20221006,1557,1.55525,1.55525,1.55525,1.55525,1,1
GNF2022Z,20221006,1558,1.55025,1.55025,1.55025,1.55025,1,1
GNF2022Z,20221007,1031,1.55750,1.55750,1.55750,1.55750,1,1
GNF2022Z,20221007,1159,1.55250,1.55250,1.55250,1.55250,1,0
GNF2022Z,20221010,1117,1.53625,1.53625,1.53625,1.53625,1,1
GNF2022Z,20221010,1121,1.53625,1.53625,1.53625,1.53625,0,1
GNF2022Z,20221010,1123,1.54000,1.54000,1.54000,1.54000,1,1
GNF2022Z,20221010,1159,1.54100,1.54100,1.54100,1.54100,1,0
GNF2022Z,20221010,1219,1.54100,1.54100,1.54100,1.54100,0,5
GNF2022Z,20221010,1233,1.54100,1.54100,1.54100,1.54100,0,5
GNF2022Z,20221010,1318,1.54100,1.54100,1.54100,1.54100,0,1
GNF2022Z,20221011,0941,1.53025,1.53025,1.53000,1.53000,2,3
GNF2022Z,20221011,1104,1.52500,1.52500,1.52500,1.52500,1,2
GNF2022Z,20221011,1114,1.52475,1.52475,1.52475,1.52475,1,1
GNF2022Z,20221011,1119,1.52475,1.52475,1.52475,1.52475,0,1
GNF2022Z,20221011,1159,1.53475,1.53475,1.53475,1.53475,1,0
GNF2022Z,20221011,1231,1.52525,1.52525,1.52525,1.52525,1,2
GNF2022Z,20221011,1234,1.52525,1.52525,1.52525,1.52525,0,2
GNF2022Z,20221011,1235,1.52525,1.52525,1.52525,1.52525,0,1
GNF2022Z,20221011,1306,1.53000,1.53000,1.53000,1.53000,1,1
GNF2022Z,20221011,1307,1.53475,1.53475,1.53475,1.53475,1,2
GNF2022Z,20221011,1422,1.53025,1.53025,1.52500,1.52500,5,8
GNF2022Z,20221011,1423,1.52500,1.52500,1.52500,1.52500,0,3
GNF2022Z,20221011,1427,1.52500,1.52500,1.52500,1.52500,0,1
GNF2022Z,20221011,1429,1.52500,1.52500,1.52500,1.52500,0,1
GNF2022Z,20221011,1919,1.52500,1.52500,1.52500,1.52500,1,1
GNF2022Z,20221012,0717,1.51750,1.51750,1.51750,1.51750,1,1
GNF2022Z,20221012,0721,1.51025,1.51025,1.51000,1.51025,3,7
GNF2022Z,20221012,0722,1.51000,1.51000,1.51000,1.51000,1,1
GNF2022Z,20221012,0723,1.51000,1.51000,1.51000,1.51000,0,5
GNF2022Z,20221012,0729,1.51000,1.51000,1.51000,1.51000,0,1
GNF2022Z,20221012,0744,1.51000,1.51000,1.51000,1.51000,0,5
GNF2022Z,20221012,1113,1.50500,1.50500,1.50500,1.50500,1,1
GNF2022Z,20221012,1114,1.50025,1.50025,1.50025,1.50025,1,1
GNF2022Z,20221012,1159,1.50250,1.50250,1.50250,1.50250,1,0
GNF2022Z,20221012,1208,1.50075,1.50075,1.50075,1.50075,1,20
GNF2022Z,20221012,1209,1.50075,1.50075,1.50075,1.50075,0,5
GNF2022Z,20221012,1227,1.50075,1.50075,1.50075,1.50075,0,5
GNF2022Z,20221012,1302,1.50250,1.50250,1.50250,1.50250,1,3
GNF2022Z,20221012,1350,1.51000,1.51000,1.51000,1.51000,1,2
GNF2022Z,20221013,0655,1.50050,1.50050,1.50025,1.50025,2,9
GNF2022Z,20221013,0658,1.50025,1.50025,1.50000,1.50000,1,4
GNF2022Z,20221013,0714,1.49050,1.49050,1.49050,1.49050,1,1
GNF2022Z,20221013,0811,1.49250,1.49250,1.49250,1.49250,1,2
GNF2022Z,20221013,0840,1.49000,1.49000,1.49000,1.49000,1,1
GNF2022Z,20221013,0841,1.49000,1.49000,1.49000,1.49000,0,6
GNF2022Z,20221013,0901,1.48250,1.48250,1.48250,1.48250,1,3
GNF2022Z,20221013,0904,1.48250,1.48250,1.48250,1.48250,0,2
GNF2022Z,20221013,0906,1.48575,1.48575,1.48575,1.48575,1,2
GNF2022Z,20221013,0915,1.49000,1.49000,1.49000,1.49000,1,4
GNF2022Z,20221013,0931,1.49000,1.49000,1.49000,1.49000,0,2
GNF2022Z,20221013,0932,1.49000,1.49000,1.49000,1.49000,0,1
GNF2022Z,20221013,0946,1.48575,1.48575,1.48575,1.48575,1,2
GNF2022Z,20221013,1013,1.48750,1.48750,1.48750,1.48750,1,3
GNF2022Z,20221013,1019,1.48900,1.48900,1.48900,1.48900,1,1
GNF2022Z,20221013,1041,1.48800,1.48800,1.48800,1.48800,1,2
GNF2022Z,20221013,1101,1.48900,1.48900,1.48900,1.48900,1,2
GNF2022Z,20221013,1103,1.49000,1.49000,1.49000,1.49000,1,2
GNF2022Z,20221013,1132,1.48500,1.48500,1.48500,1.48500,1,2
GNF2022Z,20221013,1133,1.48500,1.48500,1.48500,1.48500,0,8
GNF2022Z,20221013,1134,1.48500,1.48500,1.48500,1.48500,0,5
GNF2022Z,20221013,1159,1.48500,1.48500,1.48500,1.48500,0,0
GNF2022Z,20221013,1535,1.48500,1.48500,1.48500,1.48500,0,1
GNF2022Z,20221014,0117,1.48250,1.48250,1.48250,1.48250,1,1
GNF2022Z,20221014,0921,1.48250,1.48250,1.48250,1.48250,0,1
GNF2022Z,20221014,0942,1.48275,1.48275,1.48275,1.48275,1,1
GNF2022Z,20221014,0943,1.48275,1.48275,1.48275,1.48275,0,1
GNF2022Z,20221014,0944,1.48275,1.48275,1.48275,1.48275,0,1
GNF2022Z,20221014,0945,1.48250,1.48250,1.48250,1.48250,1,1
GNF2022Z,20221014,0946,1.48250,1.48250,1.48250,1.48250,0,1
GNF2022Z,20221014,1029,1.48250,1.48250,1.48250,1.48250,0,1
GNF2022Z,20221014,1057,1.48275,1.48275,1.48275,1.48275,1,1
GNF2022Z,20221014,1116,1.48250,1.48250,1.48250,1.48250,1,1
GNF2022Z,20221014,1117,1.48250,1.48250,1.48250,1.48250,0,1
GNF2022Z,20221014,1122,1.48250,1.48250,1.48250,1.48250,0,1
GNF2022Z,20221014,1139,1.47750,1.47750,1.47750,1.47750,1,1
GNF2022Z,20221014,1159,1.47750,1.47750,1.47750,1.47750,0,0
GNF2022Z,20221014,1317,1.47750,1.47750,1.47750,1.47750,0,1
GNF2022Z,20221014,1324,1.47500,1.47500,1.47500,1.47500,1,4
GNF2022Z,20221014,1334,1.47500,1.47500,1.47500,1.47500,0,2
GNF2022Z,20221017,0117,1.46750,1.46750,1.46750,1.46750,1,1
GNF2022Z,20221017,1114,1.46500,1.46500,1.46500,1.46500,1,1
GNF2022Z,20221017,1115,1.46500,1.46500,1.46500,1.46500,0,1
GNF2022Z,20221017,1116,1.46500,1.46500,1.46500,1.46500,0,1
GNF2022Z,20221017,1117,1.46500,1.46500,1.46500,1.46500,0,1
GNF2022Z,20221017,1118,1.46500,1.46500,1.46500,1.46500,0,1
GNF2022Z,20221017,1119,1.46500,1.46500,1.46500,1.46500,0,1
GNF2022Z,20221017,1159,1.47000,1.47000,1.47000,1.47000,1,0
GNF2022Z,20221017,1311,1.47500,1.47500,1.47500,1.47500,1,1
GNF2022Z,20221017,1323,1.47500,1.47500,1.47500,1.47500,0,2
GNF2022Z,20221017,1540,1.48000,1.48000,1.48000,1.48000,1,2
GNF2022Z,20221018,0604,1.47000,1.47000,1.47000,1.47000,1,1
GNF2022Z,20221018,0648,1.47000,1.47000,1.47000,1.47000,0,5
GNF2022Z,20221018,0704,1.47000,1.47000,1.47000,1.47000,0,1
GNF2022Z,20221018,0710,1.47000,1.47000,1.47000,1.47000,0,15
GNF2022Z,20221018,0711,1.47000,1.47000,1.47000,1.47000,0,20
GNF2022Z,20221018,0736,1.47000,1.47000,1.47000,1.47000,0,3
GNF2022Z,20221018,0742,1.47000,1.47000,1.47000,1.47000,0,5
GNF2022Z,20221018,0744,1.47000,1.47000,1.47000,1.47000,0,8
GNF2022Z,20221018,0747,1.46525,1.46525,1.46500,1.46500,2,12
GNF2022Z,20221018,0750,1.46650,1.46650,1.46650,1.46650,1,2
GNF2022Z,20221018,0751,1.46650,1.46650,1.46650,1.46650,0,8
GNF2022Z,20221018,0759,1.46000,1.46000,1.45775,1.45775,2,8
GNF2022Z,20221018,0800,1.45750,1.46000,1.45750,1.46000,2,7
GNF2022Z,20221018,0804,1.45025,1.45025,1.45025,1.45025,1,2
GNF2022Z,20221018,0805,1.45000,1.45000,1.45000,1.45000,1,10
GNF2022Z,20221018,0806,1.45000,1.45000,1.45000,1.45000,0,5
GNF2022Z,20221018,0807,1.44300,1.44300,1.44300,1.44300,1,10
GNF2022Z,20221018,0814,1.45000,1.45000,1.44550,1.44550,2,11
GNF2022Z,20221018,0819,1.45000,1.45000,1.45000,1.45000,1,3
GNF2022Z,20221018,0832,1.45750,1.45750,1.45750,1.45750,1,5
GNF2022Z,20221018,0833,1.44750,1.44750,1.44750,1.44750,1,10
GNF2022Z,20221018,0902,1.45575,1.45575,1.45575,1.45575,1,3
GNF2022Z,20221018,0912,1.45600,1.45600,1.45600,1.45600,1,3
GNF2022Z,20221018,0954,1.45075,1.45075,1.45075,1.45075,1,2
GNF2022Z,20221018,0955,1.45075,1.45075,1.45075,1.45075,0,1
GNF2022Z,20221018,0956,1.45075,1.45075,1.45075,1.45075,0,1
GNF2022Z,20221018,0957,1.45075,1.45075,1.45075,1.45075,0,1
GNF2022Z,20221018,0958,1.45050,1.45050,1.45050,1.45050,1,1
GNF2022Z,20221018,0959,1.45050,1.45050,1.45050,1.45050,0,1
GNF2022Z,20221018,1000,1.45000,1.45000,1.45000,1.45000,1,1
GNF2022Z,20221018,1001,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221018,1043,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221018,1044,1.45000,1.45000,1.45000,1.45000,0,3
GNF2022Z,20221018,1051,1.45000,1.45000,1.45000,1.45000,0,2
GNF2022Z,20221018,1053,1.44775,1.44775,1.44775,1.44775,1,3
GNF2022Z,20221018,1147,1.45000,1.45000,1.45000,1.45000,1,1
GNF2022Z,20221018,1159,1.45000,1.45000,1.45000,1.45000,0,0
GNF2022Z,20221018,1202,1.45275,1.45275,1.45275,1.45275,1,5
GNF2022Z,20221018,1242,1.45000,1.45000,1.45000,1.45000,1,3
GNF2022Z,20221018,2146,1.44775,1.44775,1.44775,1.44775,1,2
GNF2022Z,20221019,0416,1.44775,1.44775,1.44775,1.44775,0,2
GNF2022Z,20221019,0417,1.44750,1.44750,1.44750,1.44750,1,1
GNF2022Z,20221019,0847,1.44000,1.44000,1.44000,1.44000,1,10
GNF2022Z,20221019,0852,1.44000,1.44000,1.44000,1.44000,0,7
GNF2022Z,20221019,0853,1.44000,1.44000,1.44000,1.44000,0,4
GNF2022Z,20221019,0855,1.44000,1.44000,1.44000,1.44000,0,2
GNF2022Z,20221019,0858,1.44000,1.44000,1.44000,1.44000,0,5
GNF2022Z,20221019,0859,1.44000,1.44000,1.44000,1.44000,0,3
GNF2022Z,20221019,0937,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221019,0938,1.43975,1.43975,1.43975,1.43975,1,1
GNF2022Z,20221019,0939,1.44000,1.44000,1.44000,1.44000,1,1
GNF2022Z,20221019,0940,1.44000,1.44000,1.44000,1.44000,0,2
GNF2022Z,20221019,0941,1.44000,1.44000,1.44000,1.44000,0,3
GNF2022Z,20221019,0942,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221019,1122,1.44125,1.44250,1.44125,1.44250,2,2
GNF2022Z,20221019,1141,1.44750,1.44750,1.44750,1.44750,1,1
GNF2022Z,20221019,1159,1.44750,1.44750,1.44750,1.44750,0,0
GNF2022Z,20221020,0425,1.44525,1.44525,1.44525,1.44525,1,2
GNF2022Z,20221020,0831,1.45000,1.45000,1.45000,1.45000,1,5
GNF2022Z,20221020,1042,1.45100,1.45100,1.45100,1.45100,1,1
GNF2022Z,20221020,1107,1.44750,1.44750,1.44750,1.44750,1,1
GNF2022Z,20221020,1108,1.44750,1.44750,1.44750,1.44750,0,1
GNF2022Z,20221020,1109,1.44750,1.44750,1.44750,1.44750,0,1
GNF2022Z,20221020,1110,1.44750,1.44750,1.44750,1.44750,0,1
GNF2022Z,20221020,1134,1.44750,1.44750,1.44750,1.44750,0,6
GNF2022Z,20221020,1135,1.44500,1.44500,1.44500,1.44500,1,6
GNF2022Z,20221020,1136,1.44500,1.44500,1.44500,1.44500,0,5
GNF2022Z,20221020,1159,1.44500,1.44500,1.44500,1.44500,0,0
GNF2022Z,20221020,1422,1.44025,1.44025,1.43750,1.43750,3,7
GNF2022Z,20221020,1424,1.43750,1.43750,1.43750,1.43750,0,4
GNF2022Z,20221020,1425,1.43750,1.44000,1.43750,1.44000,1,6
GNF2022Z,20221020,1430,1.43850,1.43850,1.43750,1.43750,2,5
GNF2022Z,20221020,1459,1.44500,1.44500,1.44500,1.44500,1,1
GNF2022Z,20221021,0807,1.44850,1.44850,1.44850,1.44850,1,4
GNF2022Z,20221021,0812,1.44850,1.44850,1.44850,1.44850,0,3
GNF2022Z,20221021,0848,1.44850,1.45000,1.44850,1.45000,1,11
GNF2022Z,20221021,0908,1.45000,1.45000,1.45000,1.45000,0,3
GNF2022Z,20221021,1025,1.44275,1.44275,1.44275,1.44275,1,1
GNF2022Z,20221021,1026,1.44275,1.44275,1.44275,1.44275,0,1
GNF2022Z,20221021,1032,1.44500,1.44500,1.44500,1.44500,1,3
GNF2022Z,20221021,1048,1.44275,1.44275,1.44275,1.44275,1,1
GNF2022Z,20221021,1049,1.44275,1.44275,1.44275,1.44275,0,1
GNF2022Z,20221021,1101,1.44250,1.44250,1.44250,1.44250,1,2
GNF2022Z,20221021,1131,1.44250,1.44250,1.44000,1.44000,1,2
GNF2022Z,20221021,1132,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221021,1159,1.45000,1.45000,1.45000,1.45000,1,0
GNF2022Z,20221021,1302,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221021,1303,1.45000,1.45000,1.45000,1.45000,0,2
GNF2022Z,20221024,1109,1.44375,1.44375,1.44375,1.44375,1,2
GNF2022Z,20221024,1114,1.44375,1.44375,1.44375,1.44375,0,1
GNF2022Z,20221024,1115,1.44000,1.44000,1.44000,1.44000,1,1
GNF2022Z,20221024,1116,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221024,1117,1.44000,1.44000,1.44000,1.44000,0,3
GNF2022Z,20221024,1159,1.44350,1.44350,1.44350,1.44350,1,0
GNF2022Z,20221024,1355,1.45500,1.45500,1.45500,1.45500,1,1
GNF2022Z,20221024,1357,1.45500,1.45500,1.45500,1.45500,0,2
GNF2022Z,20221024,1524,1.45500,1.45500,1.45500,1.45500,0,1
GNF2022Z,20221024,1527,1.45500,1.45500,1.45500,1.45500,0,1
GNF2022Z,20221025,0615,1.44500,1.44500,1.44500,1.44500,1,1
GNF2022Z,20221025,1101,1.44000,1.44000,1.44000,1.44000,1,2
GNF2022Z,20221025,1103,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221025,1104,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221025,1105,1.44025,1.44025,1.44025,1.44025,1,1
GNF2022Z,20221025,1106,1.44025,1.44025,1.44025,1.44025,0,1
GNF2022Z,20221025,1127,1.44300,1.44300,1.44300,1.44300,1,1
GNF2022Z,20221025,1128,1.44325,1.44325,1.44325,1.44325,1,3
GNF2022Z,20221025,1159,1.45000,1.45000,1.45000,1.45000,1,0
GNF2022Z,20221025,1359,1.45025,1.45025,1.45025,1.45025,1,1
GNF2022Z,20221025,1421,1.45000,1.45000,1.45000,1.45000,1,1
GNF2022Z,20221025,1456,1.44925,1.44950,1.44925,1.44925,3,8
GNF2022Z,20221026,1035,1.45000,1.45000,1.45000,1.45000,1,2
GNF2022Z,20221026,1036,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221026,1037,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221026,1059,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221026,1101,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221026,1109,1.45000,1.45000,1.45000,1.45000,0,2
GNF2022Z,20221026,1118,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221026,1119,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221026,1133,1.44250,1.44500,1.44250,1.44250,3,13
GNF2022Z,20221026,1159,1.44750,1.44750,1.44750,1.44750,1,0
GNF2022Z,20221026,1408,1.44975,1.44975,1.44975,1.44975,1,2
GNF2022Z,20221026,1410,1.44975,1.44975,1.44975,1.44975,0,5
GNF2022Z,20221026,1414,1.44975,1.44975,1.44975,1.44975,0,3
GNF2022Z,20221026,1524,1.44525,1.44525,1.44525,1.44525,1,3
GNF2022Z,20221026,1526,1.44500,1.44500,1.44500,1.44500,1,3
GNF2022Z,20221027,1001,1.44000,1.44000,1.44000,1.44000,1,2
GNF2022Z,20221027,1006,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221027,1007,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221027,1008,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221027,1009,1.44000,1.44000,1.44000,1.44000,0,2
GNF2022Z,20221027,1011,1.44000,1.44000,1.44000,1.44000,0,3
GNF2022Z,20221027,1101,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221027,1115,1.44250,1.44250,1.44250,1.44250,1,2
GNF2022Z,20221027,1126,1.44025,1.44025,1.44025,1.44025,1,1
GNF2022Z,20221027,1143,1.44225,1.44450,1.44225,1.44450,3,17
GNF2022Z,20221027,1159,1.44450,1.44450,1.44450,1.44450,0,0
GNF2022Z,20221027,1421,1.44450,1.44450,1.44450,1.44450,0,1
GNF2022Z,20221027,1518,1.44450,1.44450,1.44450,1.44450,0,1
GNF2022Z,20221028,0933,1.44000,1.44000,1.44000,1.44000,1,3
GNF2022Z,20221028,0934,1.43825,1.43825,1.43800,1.43800,2,4
GNF2022Z,20221028,0936,1.43500,1.43500,1.43500,1.43500,1,6
GNF2022Z,20221028,0937,1.43500,1.43500,1.43500,1.43500,0,3
GNF2022Z,20221028,0939,1.43600,1.43600,1.43600,1.43600,1,2
GNF2022Z,20221028,1132,1.44000,1.44000,1.44000,1.44000,1,2
GNF2022Z,20221028,1159,1.44000,1.44000,1.44000,1.44000,0,0
GNF2022Z,20221031,1113,1.43625,1.43625,1.43625,1.43625,1,1
GNF2022Z,20221031,1114,1.43625,1.43625,1.43625,1.43625,0,1
GNF2022Z,20221031,1115,1.43625,1.43625,1.43625,1.43625,0,1
GNF2022Z,20221031,1116,1.43625,1.43625,1.43625,1.43625,0,1
GNF2022Z,20221031,1117,1.43625,1.43625,1.43625,1.43625,0,1
GNF2022Z,20221031,1132,1.43825,1.43825,1.43825,1.43825,1,1
GNF2022Z,20221031,1133,1.43825,1.43825,1.43825,1.43825,0,5
GNF2022Z,20221031,1146,1.43500,1.43500,1.43500,1.43500,1,3
GNF2022Z,20221031,1147,1.43500,1.43500,1.43500,1.43500,0,3
GNF2022Z,20221031,1149,1.43000,1.43000,1.43000,1.43000,1,5
GNF2022Z,20221031,1150,1.43000,1.43000,1.43000,1.43000,0,5
GNF2022Z,20221031,1159,1.43250,1.43250,1.43250,1.43250,1,0
GNF2022Z,20221031,1236,1.43250,1.43250,1.43250,1.43250,0,2
GNF2022Z,20221101,0408,1.42500,1.42500,1.42500,1.42500,1,3
GNF2022Z,20221101,0751,1.42600,1.42600,1.42500,1.42500,2,15
GNF2022Z,20221101,0752,1.42500,1.42500,1.42500,1.42500,0,10
GNF2022Z,20221101,0756,1.42500,1.42500,1.42500,1.42500,0,5
GNF2022Z,20221101,0757,1.42500,1.42500,1.42500,1.42500,0,5
GNF2022Z,20221101,0806,1.42850,1.42850,1.42850,1.42850,1,1
GNF2022Z,20221101,0900,1.43275,1.43275,1.43275,1.43275,1,2
GNF2022Z,20221101,0930,1.43000,1.43000,1.43000,1.43000,1,1
GNF2022Z,20221101,0937,1.43000,1.43000,1.43000,1.43000,0,9
GNF2022Z,20221101,1005,1.43275,1.43275,1.43275,1.43275,1,4
GNF2022Z,20221101,1006,1.43275,1.43275,1.43275,1.43275,0,1
GNF2022Z,20221101,1131,1.43000,1.43000,1.43000,1.43000,1,5
GNF2022Z,20221101,1133,1.42825,1.42825,1.42825,1.42825,1,1
GNF2022Z,20221101,1134,1.42525,1.42525,1.42525,1.42525,1,6
GNF2022Z,20221101,1135,1.42525,1.42525,1.42525,1.42525,0,7
GNF2022Z,20221101,1144,1.42525,1.42525,1.42500,1.42500,1,8
GNF2022Z,20221101,1159,1.42000,1.42000,1.42000,1.42000,1,0
GNF2022Z,20221101,1243,1.42000,1.42000,1.42000,1.42000,0,6
GNF2022Z,20221101,1328,1.42000,1.42000,1.42000,1.42000,0,4
GNF2022Z,20221102,0641,1.42000,1.42000,1.42000,1.42000,1,2
GNF2022Z,20221102,0847,1.42025,1.42025,1.42025,1.42025,1,3
GNF2022Z,20221102,0848,1.42025,1.42025,1.42025,1.42025,0,2
GNF2022Z,20221102,0918,1.42750,1.42750,1.42750,1.42750,1,1
GNF2022Z,20221102,0936,1.42250,1.42250,1.42250,1.42250,1,1
GNF2022Z,20221102,0937,1.42250,1.42250,1.42250,1.42250,0,2
GNF2022Z,20221102,1030,1.42275,1.42275,1.42275,1.42275,1,1
GNF2022Z,20221102,1042,1.42125,1.42125,1.42125,1.42125,1,3
GNF2022Z,20221102,1053,1.42025,1.42025,1.42025,1.42025,1,1
GNF2022Z,20221102,1058,1.42025,1.42025,1.42025,1.42025,0,1
GNF2022Z,20221102,1059,1.42000,1.42000,1.42000,1.42000,1,3
GNF2022Z,20221102,1102,1.42000,1.42000,1.42000,1.42000,0,1
GNF2022Z,20221102,1104,1.42000,1.42000,1.42000,1.42000,0,2
GNF2022Z,20221102,1118,1.42000,1.42000,1.42000,1.42000,0,2
GNF2022Z,20221102,1120,1.42000,1.42000,1.42000,1.42000,0,1
GNF2022Z,20221102,1130,1.42000,1.42000,1.42000,1.42000,0,3
GNF2022Z,20221102,1131,1.42000,1.42000,1.42000,1.42000,0,2
GNF2022Z,20221102,1132,1.42000,1.42000,1.42000,1.42000,0,2
GNF2022Z,20221102,1159,1.42000,1.42000,1.42000,1.42000,0,0
GNF2022Z,20221102,1316,1.42175,1.42175,1.42175,1.42175,1,4
GNF2022Z,20221102,1351,1.42650,1.42650,1.42650,1.42650,1,4
GNF2022Z,20221102,1352,1.43000,1.43000,1.43000,1.43000,1,1
GNF2022Z,20221102,1353,1.43000,1.43000,1.43000,1.43000,0,4
GNF2022Z,20221103,0956,1.47975,1.47975,1.47975,1.47975,1,2
GNF2022Z,20221103,1009,1.44500,1.44500,1.44500,1.44500,1,10
GNF2022Z,20221103,1010,1.44500,1.44500,1.44500,1.44500,0,5
GNF2022Z,20221103,1158,1.44500,1.44500,1.44500,1.44500,0,1
GNF2022Z,20221103,1159,1.45500,1.45500,1.45500,1.45500,1,0
GNF2022Z,20221103,1229,1.45500,1.45500,1.45500,1.45500,0,6
GNF2022Z,20221103,1306,1.45500,1.45500,1.45500,1.45500,0,1
GNF2022Z,20221103,1403,1.45500,1.45500,1.45500,1.45500,0,7
GNF2022Z,20221103,1404,1.45500,1.45500,1.45500,1.45500,0,12
GNF2022Z,20221104,0955,1.46475,1.46475,1.46475,1.46475,1,1
GNF2022Z,20221104,1054,1.46500,1.46500,1.46500,1.46500,1,5
GNF2022Z,20221104,1114,1.47500,1.47500,1.47500,1.47500,1,1
GNF2022Z,20221104,1121,1.48000,1.48000,1.48000,1.48000,1,3
GNF2022Z,20221104,1147,1.49000,1.49000,1.49000,1.49000,1,2
GNF2022Z,20221104,1159,1.47000,1.47000,1.47000,1.47000,1,0
GNF2022Z,20221107,0712,1.45500,1.45500,1.45500,1.45500,1,1
GNF2022Z,20221107,0940,1.47750,1.47750,1.47750,1.47750,1,2
GNF2022Z,20221107,1114,1.47750,1.47750,1.47750,1.47750,0,2
GNF2022Z,20221107,1132,1.46600,1.46600,1.46600,1.46600,1,4
GNF2022Z,20221107,1134,1.46000,1.46000,1.46000,1.46000,1,5
GNF2022Z,20221107,1142,1.45500,1.45500,1.45500,1.45500,1,10
GNF2022Z,20221107,1159,1.45500,1.45500,1.45500,1.45500,0,0
GNF2022Z,20221107,1311,1.45500,1.45500,1.45500,1.45500,0,5
GNF2022Z,20221108,1114,1.48000,1.48000,1.48000,1.48000,1,2
GNF2022Z,20221108,1141,1.47025,1.47025,1.47025,1.47025,1,2
GNF2022Z,20221108,1148,1.47025,1.47025,1.47025,1.47025,0,2
GNF2022Z,20221108,1159,1.47025,1.47025,1.47025,1.47025,0,0
GNF2022Z,20221109,0918,1.46750,1.46750,1.46750,1.46750,1,6
GNF2022Z,20221109,1107,1.46500,1.46500,1.46500,1.46500,1,7
GNF2022Z,20221109,1114,1.46500,1.46500,1.46500,1.46500,0,1
GNF2022Z,20221109,1159,1.46500,1.46500,1.46500,1.46500,0,0
GNF2022Z,20221110,1051,1.44500,1.44500,1.44500,1.44500,1,1
GNF2022Z,20221110,1133,1.46250,1.46250,1.46250,1.46250,1,1
GNF2022Z,20221110,1159,1.47000,1.47000,1.47000,1.47000,1,0
GNF2022Z,20221110,1312,1.47750,1.47750,1.47750,1.47750,1,2
GNF2022Z,20221110,1318,1.47750,1.48000,1.47750,1.48000,1,33
GNF2022Z,20221110,1355,1.48050,1.48050,1.48050,1.48050,1,3
GNF2022Z,20221110,1406,1.48050,1.48050,1.48050,1.48050,0,1
GNF2022Z,20221110,1531,1.47025,1.47025,1.47000,1.47000,2,5
GNF2022Z,20221111,0918,1.48475,1.48475,1.48475,1.48475,1,1
GNF2022Z,20221111,1113,1.48875,1.48875,1.48875,1.48875,1,2
GNF2022Z,20221111,1114,1.48875,1.48875,1.48875,1.48875,0,1
GNF2022Z,20221111,1115,1.45025,1.48850,1.45025,1.48850,2,2
GNF2022Z,20221111,1116,1.46000,1.48875,1.46000,1.48875,2,2
GNF2022Z,20221111,1117,1.48850,1.48850,1.48850,1.48850,1,1
GNF2022Z,20221111,1118,1.48850,1.48850,1.48850,1.48850,0,1
GNF2022Z,20221111,1136,1.48850,1.48850,1.48850,1.48850,0,1
GNF2022Z,20221111,1159,1.48000,1.48000,1.48000,1.48000,1,0
GNF2022Z,20221111,1319,1.47500,1.47500,1.47500,1.47500,1,1
GNF2022Z,20221111,1354,1.48450,1.48450,1.48450,1.48450,1,2
GNF2022Z,20221114,1114,1.48975,1.48975,1.48975,1.48975,1,1
GNF2022Z,20221114,1159,1.46975,1.46975,1.46975,1.46975,1,0
GNF2022Z,20221114,1307,1.46975,1.46975,1.46975,1.46975,0,1
GNF2022Z,20221114,1413,1.47000,1.47000,1.47000,1.47000,1,5
GNF2022Z,20221115,1132,1.47000,1.47000,1.47000,1.47000,1,1
GNF2022Z,20221115,1133,1.47500,1.47500,1.47500,1.47500,1,3
GNF2022Z,20221115,1134,1.47500,1.48000,1.47500,1.48000,1,23
GNF2022Z,20221115,1159,1.48000,1.48000,1.48000,1.48000,0,0
GNF2022Z,20221115,1329,1.47525,1.47525,1.47525,1.47525,1,4
GNF2022Z,20221115,1359,1.48000,1.48000,1.48000,1.48000,1,1
GNF2022Z,20221115,1518,1.47525,1.47525,1.47525,1.47525,1,2
GNF2022Z,20221116,0905,1.48500,1.48500,1.48500,1.48500,1,1
GNF2022Z,20221116,0953,1.46025,1.46025,1.46025,1.46025,1,1
GNF2022Z,20221116,1059,1.47750,1.48500,1.47750,1.48500,2,5
GNF2022Z,20221116,1102,1.47775,1.47775,1.47750,1.47750,2,7
GNF2022Z,20221116,1113,1.47750,1.47750,1.47750,1.47750,0,2
GNF2022Z,20221116,1114,1.47775,1.47775,1.47775,1.47775,1,1
GNF2022Z,20221116,1115,1.47775,1.47775,1.47775,1.47775,0,1
GNF2022Z,20221116,1116,1.48475,1.48475,1.48475,1.48475,1,1
GNF2022Z,20221116,1117,1.48500,1.48500,1.48500,1.48500,1,1
GNF2022Z,20221116,1118,1.48500,1.48500,1.48500,1.48500,0,1
GNF2022Z,20221116,1159,1.46250,1.46250,1.46250,1.46250,1,0
GNF2022Z,20221116,1254,1.46250,1.46250,1.46250,1.46250,0,1
GNF2022Z,20221116,1314,1.46250,1.46250,1.46250,1.46250,0,4
GNF2022Z,20221116,1320,1.46250,1.46250,1.46250,1.46250,0,2
GNF2022Z,20221116,1354,1.46250,1.46250,1.46250,1.46250,0,5
GNF2022Z,20221116,1417,1.46250,1.46250,1.46250,1.46250,0,1
GNF2022Z,20221117,1113,1.46725,1.46725,1.46725,1.46725,1,1
GNF2022Z,20221117,1114,1.46725,1.46725,1.46725,1.46725,0,1
GNF2022Z,20221117,1115,1.46725,1.46725,1.46725,1.46725,0,1
GNF2022Z,20221117,1116,1.46725,1.46725,1.46725,1.46725,0,1
GNF2022Z,20221117,1159,1.45050,1.45050,1.45050,1.45050,1,0
GNF2022Z,20221117,1301,1.45050,1.45050,1.45050,1.45050,0,1
GNF2022Z,20221117,1318,1.45050,1.45050,1.45050,1.45050,0,7
GNF2022Z,20221117,1424,1.45050,1.45050,1.45050,1.45050,0,3
GNF2022Z,20221118,1159,1.45000,1.45000,1.45000,1.45000,1,0
GNF2022Z,20221121,1001,1.44000,1.44000,1.44000,1.44000,1,3
GNF2022Z,20221121,1159,1.44000,1.44000,1.44000,1.44000,0,0
GNF2022Z,20221121,1240,1.44000,1.44000,1.44000,1.44000,0,5
GNF2022Z,20221121,1344,1.43750,1.43750,1.43750,1.43750,1,7
GNF2022Z,20221121,1517,1.43600,1.43600,1.43600,1.43600,1,1
GNF2022Z,20221121,1525,1.43600,1.43600,1.43600,1.43600,0,1
GNF2022Z,20221121,1526,1.43600,1.43600,1.43600,1.43600,0,2
GNF2022Z,20221121,2241,1.43600,1.43600,1.43600,1.43600,1,1
GNF2022Z,20221122,0648,1.44000,1.44250,1.44000,1.44250,2,18
GNF2022Z,20221122,0720,1.45000,1.45000,1.45000,1.45000,1,1
GNF2022Z,20221122,0726,1.44250,1.44250,1.44250,1.44250,1,1
GNF2022Z,20221122,1018,1.44275,1.44275,1.44275,1.44275,1,5
GNF2022Z,20221122,1023,1.44275,1.44275,1.44275,1.44275,0,4
GNF2022Z,20221122,1024,1.44250,1.44250,1.44250,1.44250,1,5
GNF2022Z,20221122,1035,1.44275,1.44275,1.44275,1.44275,1,1
GNF2022Z,20221122,1057,1.46875,1.46875,1.46850,1.46850,2,4
GNF2022Z,20221122,1159,1.44000,1.44000,1.44000,1.44000,1,0
GNF2022Z,20221122,1216,1.44000,1.44000,1.44000,1.44000,0,1
GNF2022Z,20221122,1255,1.44000,1.44000,1.44000,1.44000,0,4
GNF2022Z,20221122,1314,1.44000,1.44000,1.43025,1.43025,1,7
GNF2022Z,20221123,1128,1.45250,1.45250,1.45250,1.45250,1,2
GNF2022Z,20221123,1130,1.45250,1.45250,1.45250,1.45250,0,4
GNF2022Z,20221123,1131,1.45250,1.45250,1.43550,1.43550,2,6
GNF2022Z,20221123,1136,1.43575,1.43575,1.43500,1.43500,3,5
GNF2022Z,20221123,1138,1.43325,1.43325,1.43325,1.43325,1,2
GNF2022Z,20221123,1140,1.43300,1.43300,1.43300,1.43300,1,2
GNF2022Z,20221123,1142,1.43150,1.43150,1.43000,1.43000,2,4
GNF2022Z,20221123,1143,1.43100,1.43100,1.43100,1.43100,1,2
GNF2022Z,20221123,1145,1.43150,1.43150,1.43150,1.43150,1,4
GNF2022Z,20221123,1146,1.43150,1.43150,1.43150,1.43150,0,2
GNF2022Z,20221123,1147,1.43125,1.43125,1.43125,1.43125,1,2
GNF2022Z,20221123,1148,1.43150,1.43250,1.43150,1.43250,3,6
GNF2022Z,20221123,1149,1.43250,1.43250,1.43250,1.43250,0,2
GNF2022Z,20221123,1156,1.43350,1.43350,1.43350,1.43350,1,2
GNF2022Z,20221123,1159,1.43325,1.43325,1.43325,1.43325,1,0
GNF2022Z,20221123,1231,1.43325,1.43325,1.43325,1.43325,0,2
GNF2022Z,20221123,1430,1.43000,1.43000,1.43000,1.43000,1,1
GNF2022Z,20221128,1012,1.43275,1.43275,1.43275,1.43275,1,2
GNF2022Z,20221128,1014,1.43275,1.43275,1.43275,1.43275,0,3
GNF2022Z,20221128,1019,1.43250,1.43250,1.43250,1.43250,1,7
GNF2022Z,20221128,1029,1.42525,1.42525,1.42525,1.42525,1,1
GNF2022Z,20221128,1055,1.43300,1.43300,1.43300,1.43300,1,5
GNF2022Z,20221128,1159,1.43300,1.43300,1.43300,1.43300,0,0
GNF2022Z,20221128,1359,1.43000,1.43000,1.43000,1.43000,1,2
GNF2022Z,20221128,1444,1.43000,1.43000,1.43000,1.43000,0,11
GNF2022Z,20221129,0757,1.43250,1.43250,1.43250,1.43250,1,1
GNF2022Z,20221129,0956,1.43250,1.43250,1.43250,1.43250,0,5
GNF2022Z,20221129,0958,1.43250,1.43250,1.43250,1.43250,0,4
GNF2022Z,20221129,1049,1.45400,1.45400,1.45400,1.45400,1,1
GNF2022Z,20221129,1050,1.45400,1.45400,1.45400,1.45400,0,4
GNF2022Z,20221129,1120,1.44975,1.44975,1.44975,1.44975,1,1
GNF2022Z,20221129,1159,1.43500,1.43500,1.43500,1.43500,1,0
GNF2022Z,20221130,0954,1.44975,1.44975,1.44975,1.44975,1,1
GNF2022Z,20221130,0955,1.44975,1.45000,1.44975,1.45000,1,2
GNF2022Z,20221130,1019,1.44975,1.44975,1.44975,1.44975,1,2
GNF2022Z,20221130,1032,1.44350,1.44350,1.44350,1.44350,1,2
GNF2022Z,20221130,1159,1.42575,1.42575,1.42575,1.42575,1,0
GNF2022Z,20221130,1303,1.42525,1.42525,1.42525,1.42525,1,1
GNF2022Z,20221130,1518,1.43350,1.43350,1.43350,1.43350,1,2
GNF2022Z,20221201,1118,1.42875,1.42875,1.42875,1.42875,1,2
GNF2022Z,20221201,1144,1.43575,1.43575,1.43575,1.43575,1,1
GNF2022Z,20221201,1159,1.43575,1.43575,1.43575,1.43575,0,0
GNF2022Z,20221202,1159,1.43575,1.43575,1.43575,1.43575,1,0
GNF2022Z,20221205,1159,1.43575,1.43575,1.43575,1.43575,1,0
GNF2022Z,20221205,1307,1.43575,1.43575,1.43575,1.43575,0,5
GNF2022Z,20221206,1113,1.43500,1.43500,1.43500,1.43500,1,1
GNF2022Z,20221206,1159,1.43500,1.43500,1.43500,1.43500,0,0
GNF2022Z,20221206,1555,1.43250,1.43250,1.43250,1.43250,1,1
GNF2022Z,20221207,1159,1.43500,1.43500,1.43500,1.43500,1,0
GNF2022Z,20221207,1314,1.43500,1.43500,1.43500,1.43500,0,1
GNF2022Z,20221207,1351,1.43500,1.43500,1.43500,1.43500,0,4
GNF2022Z,20221207,1352,1.43250,1.43250,1.43250,1.43250,1,6
GNF2022Z,20221207,1422,1.42825,1.42825,1.42825,1.42825,1,1
GNF2022Z,20221208,1159,1.42925,1.42925,1.42925,1.42925,1,0
GNF2022Z,20221208,1258,1.42900,1.42900,1.42900,1.42900,1,1
GNF2022Z,20221209,0851,1.42925,1.42925,1.42925,1.42925,1,4
GNF2022Z,20221209,1159,1.43025,1.43025,1.43025,1.43025,1,0
GNF2022Z,20221212,0944,1.43000,1.43000,1.43000,1.43000,1,1
GNF2022Z,20221212,1127,1.43000,1.43000,1.43000,1.43000,0,5
GNF2022Z,20221212,1132,1.43000,1.43000,1.43000,1.43000,0,1
GNF2022Z,20221212,1159,1.43050,1.43050,1.43050,1.43050,1,0
GNF2022Z,20221213,1159,1.43100,1.43100,1.43100,1.43100,1,0
GNF2022Z,20221214,1159,1.43100,1.43100,1.43100,1.43100,1,0
GNF2022Z,20221215,1126,1.45000,1.45000,1.45000,1.45000,1,1
GNF2022Z,20221215,1128,1.45000,1.45000,1.45000,1.45000,0,2
GNF2022Z,20221215,1139,1.45000,1.45000,1.45000,1.45000,0,3
GNF2022Z,20221215,1159,1.45000,1.45000,1.45000,1.45000,0,0
GNF2022Z,20221215,1417,1.45500,1.45500,1.45500,1.45500,1,3
GNF2022Z,20221216,0905,1.44725,1.44725,1.44725,1.44725,1,1
GNF2022Z,20221216,1056,1.45000,1.45000,1.45000,1.45000,1,1
GNF2022Z,20221216,1159,1.45000,1.45000,1.45000,1.45000,0,0
GNF2022Z,20221219,1159,1.45000,1.45000,1.45000,1.45000,1,0
GNF2022Z,20221220,1121,1.45000,1.45000,1.45000,1.45000,1,5
GNF2022Z,20221220,1157,1.45000,1.45000,1.45000,1.45000,0,1
GNF2022Z,20221220,1159,1.45000,1.45000,1.45000,1.45000,0,0
GNF2022Z,20221221,1135,1.45000,1.45000,1.45000,1.45000,1,10
GNF2022Z,20221221,1159,1.45000,1.45000,1.45000,1.45000,0,0
GNF2022Z,20221222,1159,1.45000,1.45000,1.45000,1.45000,1,0
GNF2022Z,20221223,1159,1.46050,1.46050,1.46050,1.46050,1,0
GNF2022Z,20221223,1227,1.46050,1.46050,1.46050,1.46050,0,1
GNF2022Z,20221227,1159,1.45925,1.45925,1.45925,1.45925,1,0
GNF2022Z,20221228,1159,1.45925,1.45925,1.45925,1.45925,1,0
GNF2022Z,20221229,1159,1.45925,1.45925,1.45925,1.45925,1,0
GNF2022Z,20221230,1135,1.44500,1.44500,1.44500,1.44500,1,2
GNF2022Z,20221230,1159,1.44725,1.44725,1.44725,1.44725,1,0
GNF2022Z,20230103,0654,1.44000,1.44000,1.44000,1.44000,1,1
GNF2022Z,20230103,0700,1.44000,1.44000,1.44000,1.44000,0,4
GNF2022Z,20230103,1159,1.44300,1.44300,1.44300,1.44300,1,0